Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 206,54 | 5,36 | 2,66% | 205,83 | 209,00 | 201,39 | 0 |
| 13 Feb 2025 | 201,18 | -28,79 | -12,52% | 213,73 | 220,22 | 200,40 | 0 |
| 12 Feb 2025 | 229,97 | -6,99 | -2,95% | 234,50 | 241,35 | 227,03 | 0 |
| 11 Feb 2025 | 236,96 | -8,35 | -3,40% | 245,55 | 247,27 | 236,39 | 0 |
| 10 Feb 2025 | 245,31 | -8,33 | -3,28% | 250,95 | 254,16 | 242,94 | 0 |
| 07 Feb 2025 | 253,64 | 7,89 | 3,21% | 245,46 | 255,46 | 242,98 | 0 |
| 06 Feb 2025 | 245,75 | -23,54 | -8,74% | 259,54 | 261,53 | 244,35 | 0 |
| 05 Feb 2025 | 269,29 | -6,01 | -2,18% | 281,28 | 284,51 | 269,29 | 0 |
| 04 Feb 2025 | 275,30 | -5,95 | -2,12% | 277,74 | 291,60 | 274,29 | 0 |
| 03 Feb 2025 | 281,25 | 22,16 | 8,55% | 290,31 | 293,80 | 278,78 | 0 |
| 31 Gen 2025 | 259,09 | -0,21 | -0,08% | 256,27 | 262,16 | 254,19 | 0 |
| 30 Gen 2025 | 259,30 | -6,46 | -2,43% | 263,05 | 264,93 | 258,94 | 0 |
| 29 Gen 2025 | 265,76 | -16,18 | -5,74% | 275,71 | 278,54 | 263,07 | 0 |
| 28 Gen 2025 | 281,94 | -12,14 | -4,13% | 286,60 | 293,07 | 278,18 | 0 |
| 27 Gen 2025 | 294,08 | 9,47 | 3,33% | 300,48 | 310,08 | 289,06 | 0 |
| 24 Gen 2025 | 284,61 | 1,47 | 0,52% | 279,20 | 287,94 | 274,65 | 0 |
| 23 Gen 2025 | 283,14 | -12,98 | -4,38% | 294,33 | 296,30 | 282,18 | 0 |
| 22 Gen 2025 | 296,12 | -18,90 | -6,00% | 303,73 | 304,39 | 289,24 | 0 |
| 21 Gen 2025 | 315,02 | -4,55 | -1,42% | 325,64 | 325,91 | 314,69 | 0 |
| 20 Gen 2025 | 319,57 | -7,63 | -2,33% | 327,99 | 329,88 | 313,54 | 0 |
| 17 Gen 2025 | 327,20 | -25,19 | -7,15% | 344,74 | 346,34 | 325,04 | 0 |
| 16 Gen 2025 | 352,39 | -8,29 | -2,30% | 351,31 | 360,31 | 350,32 | 0 |
| 15 Gen 2025 | 360,68 | -35,34 | -8,92% | 392,26 | 393,98 | 354,22 | 0 |
| 14 Gen 2025 | 396,02 | -16,81 | -4,07% | 396,66 | 400,58 | 384,79 | 0 |
| 13 Gen 2025 | 412,83 | 10,45 | 2,60% | 409,91 | 425,67 | 407,66 | 0 |
| 10 Gen 2025 | 402,38 | 12,01 | 3,08% | 390,65 | 405,47 | 380,97 | 0 |
| 09 Gen 2025 | 390,37 | 1,69 | 0,43% | 394,14 | 398,53 | 385,40 | 0 |
| 08 Gen 2025 | 388,68 | 1,43 | 0,37% | 389,56 | 398,66 | 371,48 | 0 |
| 07 Gen 2025 | 387,25 | -14,61 | -3,64% | 403,29 | 409,65 | 381,21 | 0 |
| 06 Gen 2025 | 401,86 | -40,63 | -9,18% | 433,00 | 441,21 | 401,86 | 0 |
| 03 Gen 2025 | 442,49 | 15,41 | 3,61% | 426,83 | 447,34 | 426,49 | 0 |
| 02 Gen 2025 | 427,08 | -14,65 | -3,32% | 440,60 | 452,48 | 427,06 | 0 |
| 30 Dic 2024 | 441,73 | 10,44 | 2,42% | 443,82 | 445,16 | 432,81 | 0 |
| 27 Dic 2024 | 431,29 | -17,40 | -3,88% | 451,99 | 456,11 | 431,29 | 0 |
| 23 Dic 2024 | 448,69 | 5,54 | 1,25% | 448,80 | 454,47 | 441,66 | 0 |
| 20 Dic 2024 | 443,15 | 11,28 | 2,61% | 451,18 | 473,63 | 437,97 | 0 |
| 19 Dic 2024 | 431,87 | 32,52 | 8,14% | 424,51 | 433,13 | 415,86 | 0 |
| 18 Dic 2024 | 399,35 | 0,69 | 0,17% | 395,65 | 399,42 | 389,06 | 0 |
| 17 Dic 2024 | 398,66 | 8,01 | 2,05% | 393,52 | 399,23 | 385,95 | 0 |
| 16 Dic 2024 | 390,65 | 10,96 | 2,89% | 385,41 | 391,66 | 382,38 | 0 |
| 13 Dic 2024 | 379,69 | 2,48 | 0,66% | 374,70 | 383,99 | 366,74 | 0 |
| 12 Dic 2024 | 377,21 | -2,80 | -0,74% | 375,66 | 381,48 | 374,17 | 0 |
| 11 Dic 2024 | 380,01 | -7,78 | -2,01% | 391,79 | 392,18 | 378,15 | 0 |
| 10 Dic 2024 | 387,79 | 2,14 | 0,55% | 393,52 | 393,65 | 380,43 | 0 |
| 09 Dic 2024 | 385,65 | 5,01 | 1,32% | 372,67 | 388,76 | 372,67 | 0 |
| 06 Dic 2024 | 380,64 | -2,69 | -0,70% | 381,78 | 386,67 | 375,98 | 0 |
| 05 Dic 2024 | 383,33 | -14,71 | -3,70% | 399,91 | 400,14 | 381,60 | 0 |
| 04 Dic 2024 | 398,04 | -27,20 | -6,40% | 414,39 | 416,75 | 394,41 | 0 |
| 03 Dic 2024 | 425,24 | -10,65 | -2,44% | 434,37 | 437,12 | 422,45 | 0 |
| 02 Dic 2024 | 435,89 | -44,23 | -9,21% | 486,89 | 489,49 | 435,89 | 0 |
| 29 Nov 2024 | 480,12 | -31,41 | -6,14% | 515,84 | 519,03 | 477,96 | 0 |
| 28 Nov 2024 | 511,53 | -27,20 | -5,05% | 521,44 | 524,81 | 509,55 | 0 |
| 27 Nov 2024 | 538,73 | 5,99 | 1,12% | 539,39 | 558,07 | 534,54 | 0 |
| 26 Nov 2024 | 532,74 | 17,70 | 3,44% | 530,64 | 541,76 | 518,51 | 0 |
| 25 Nov 2024 | 515,04 | -12,59 | -2,39% | 505,70 | 527,38 | 504,70 | 0 |
| 22 Nov 2024 | 527,63 | -30,52 | -5,47% | 542,03 | 577,68 | 524,91 | 0 |
| 21 Nov 2024 | 558,15 | -25,71 | -4,40% | 573,86 | 603,52 | 556,96 | 0 |
| 20 Nov 2024 | 583,86 | 10,37 | 1,81% | 557,09 | 591,55 | 548,84 | 0 |
| 19 Nov 2024 | 573,49 | 22,53 | 4,09% | 553,59 | 616,18 | 547,39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
