Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.919,14 | 8.864,67 | 7.355,09 | 0,00 | 0 | -725,53 | -9,16% |
| 1 Mese | 7.382,01 | 8.864,67 | 6.824,03 | 0,00 | 0 | -188,40 | -2,55% |
| 3 Mesi | 9.195,58 | 11.832,87 | 6.705,15 | 0,00 | 0 | -2.001,97 | -21,77% |
| 6 Mesi | 10.403,98 | 18.694,17 | 6.705,15 | 0,00 | 0 | -3.210,37 | -30,86% |
| 1 Anno | 31.253,64 | 32.074,36 | 6.705,15 | 0,00 | 0 | -24.060,03 | -76,98% |
| 3 Anni | 206,24 | 112.725,08 | 79,77 | 0,00 | 0 | 6.987,37 | 3.387,98% |
| 5 Anni | 36.977,87 | 292.405,56 | 79,77 | 0,00 | 0 | -29.784,26 | -80,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.399,92 | -504,44 | -6,38% | 7.637,93 | 8.226,95 | 7.355,09 | 0 |
| 21 Nov 2024 | 7.904,36 | -428,26 | -5,14% | 8.166,00 | 8.659,83 | 7.884,59 | 0 |
| 20 Nov 2024 | 8.332,62 | 171,99 | 2,11% | 7.888,31 | 8.460,26 | 7.751,31 | 0 |
| 19 Nov 2024 | 8.160,63 | 371,51 | 4,77% | 7.832,36 | 8.864,67 | 7.730,19 | 0 |
| 18 Nov 2024 | 7.789,12 | 76,53 | 0,99% | 7.620,31 | 8.062,54 | 7.536,28 | 0 |
| 15 Nov 2024 | 7.712,59 | 150,49 | 1,99% | 7.919,14 | 7.958,99 | 7.498,03 | 0 |
| 14 Nov 2024 | 7.562,10 | -796,68 | -9,53% | 8.151,77 | 8.187,95 | 7.427,02 | 0 |
| 13 Nov 2024 | 8.358,78 | 98,37 | 1,19% | 8.294,47 | 8.858,31 | 7.986,39 | 0 |
| 12 Nov 2024 | 8.260,41 | 1.077,66 | 15,00% | 7.673,72 | 8.296,52 | 7.468,86 | 0 |
| 11 Nov 2024 | 7.182,75 | -649,12 | -8,29% | 7.359,36 | 7.371,40 | 6.902,30 | 0 |
| 08 Nov 2024 | 7.831,87 | 400,12 | 5,38% | 7.304,97 | 8.017,12 | 7.304,94 | 0 |
| 07 Nov 2024 | 7.431,75 | -995,71 | -11,82% | 8.067,86 | 8.093,98 | 7.198,25 | 0 |
| 06 Nov 2024 | 8.427,46 | 621,00 | 7,95% | 7.515,28 | 8.516,65 | 6.938,59 | 0 |
| 05 Nov 2024 | 7.806,46 | -316,43 | -3,90% | 8.062,20 | 8.256,88 | 7.786,06 | 0 |
| 04 Nov 2024 | 8.122,89 | 319,77 | 4,10% | 7.884,57 | 8.123,14 | 7.730,87 | 0 |
| 01 Nov 2024 | 7.803,12 | -537,31 | -6,44% | 8.295,77 | 8.332,16 | 7.672,54 | 0 |
| 31 Ott 2024 | 8.340,43 | 516,66 | 6,60% | 8.286,00 | 8.546,82 | 8.036,79 | 0 |
| 30 Ott 2024 | 7.823,77 | 579,58 | 8,00% | 7.443,44 | 7.969,82 | 7.397,85 | 0 |
| 29 Ott 2024 | 7.244,19 | 141,16 | 1,99% | 6.846,40 | 7.277,46 | 6.824,03 | 0 |
| 28 Ott 2024 | 7.103,03 | -162,92 | -2,24% | 7.110,74 | 7.449,17 | 7.000,33 | 0 |
| 25 Ott 2024 | 7.265,95 | -49,24 | -0,67% | 7.382,01 | 7.462,63 | 7.127,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
