Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 4.206,03 | -382,80 | -8,34% | 4.472,50 | 4.496,85 | 4.173,20 | 0 |
| 16 Gen 2025 | 4.588,83 | -126,53 | -2,68% | 4.572,43 | 4.709,63 | 4.557,24 | 0 |
| 15 Gen 2025 | 4.715,36 | -548,06 | -10,41% | 5.205,08 | 5.231,65 | 4.615,23 | 0 |
| 14 Gen 2025 | 5.263,42 | -262,61 | -4,75% | 5.273,39 | 5.334,64 | 5.088,07 | 0 |
| 13 Gen 2025 | 5.526,03 | 162,26 | 3,03% | 5.480,73 | 5.725,83 | 5.445,68 | 0 |
| 10 Gen 2025 | 5.363,77 | 185,76 | 3,59% | 5.182,23 | 5.411,62 | 5.032,42 | 0 |
| 09 Gen 2025 | 5.178,01 | 26,00 | 0,50% | 5.236,37 | 5.304,21 | 5.101,23 | 0 |
| 08 Gen 2025 | 5.152,01 | 21,97 | 0,43% | 5.165,73 | 5.306,28 | 4.886,22 | 0 |
| 07 Gen 2025 | 5.130,04 | -227,38 | -4,24% | 5.379,60 | 5.478,55 | 5.036,18 | 0 |
| 06 Gen 2025 | 5.357,42 | -643,09 | -10,72% | 5.850,18 | 5.980,04 | 5.357,42 | 0 |
| 03 Gen 2025 | 6.000,51 | 242,27 | 4,21% | 5.754,30 | 6.076,88 | 5.748,84 | 0 |
| 02 Gen 2025 | 5.758,24 | -232,08 | -3,87% | 5.972,21 | 6.160,19 | 5.757,97 | 0 |
| 30 Dic 2024 | 5.990,32 | 164,31 | 2,82% | 6.023,32 | 6.044,34 | 5.849,80 | 0 |
| 27 Dic 2024 | 5.826,01 | -276,47 | -4,53% | 6.154,51 | 6.219,83 | 5.826,01 | 0 |
| 23 Dic 2024 | 6.102,48 | 87,47 | 1,45% | 6.104,18 | 6.193,96 | 5.991,21 | 0 |
| 20 Dic 2024 | 6.015,01 | 177,80 | 3,05% | 6.141,62 | 6.495,60 | 5.933,27 | 0 |
| 19 Dic 2024 | 5.837,21 | 506,36 | 9,50% | 5.722,56 | 5.856,90 | 5.587,90 | 0 |
| 18 Dic 2024 | 5.330,85 | 10,62 | 0,20% | 5.273,31 | 5.331,93 | 5.170,63 | 0 |
| 17 Dic 2024 | 5.320,23 | 124,29 | 2,39% | 5.240,40 | 5.328,95 | 5.122,91 | 0 |
| 16 Dic 2024 | 5.195,94 | 169,11 | 3,36% | 5.115,00 | 5.211,51 | 5.068,22 | 0 |
| 13 Dic 2024 | 5.026,83 | 38,19 | 0,77% | 4.949,83 | 5.093,16 | 4.826,98 | 0 |
| 12 Dic 2024 | 4.988,64 | -43,38 | -0,86% | 4.964,81 | 5.054,67 | 4.941,72 | 0 |
| 11 Dic 2024 | 5.032,02 | -120,69 | -2,34% | 5.214,72 | 5.220,63 | 5.003,19 | 0 |
| 10 Dic 2024 | 5.152,71 | 33,08 | 0,65% | 5.241,52 | 5.243,48 | 5.038,75 | 0 |
| 09 Dic 2024 | 5.119,63 | 77,24 | 1,53% | 4.918,96 | 5.167,59 | 4.918,96 | 0 |
| 06 Dic 2024 | 5.042,39 | -41,65 | -0,82% | 5.059,99 | 5.135,68 | 4.970,28 | 0 |
| 05 Dic 2024 | 5.084,04 | -229,22 | -4,31% | 5.342,34 | 5.345,94 | 5.057,15 | 0 |
| 04 Dic 2024 | 5.313,26 | -428,58 | -7,46% | 5.570,78 | 5.608,09 | 5.256,09 | 0 |
| 03 Dic 2024 | 5.741,84 | -168,51 | -2,85% | 5.886,23 | 5.929,65 | 5.697,71 | 0 |
| 02 Dic 2024 | 5.910,35 | -711,97 | -10,75% | 6.731,00 | 6.772,73 | 5.910,35 | 0 |
| 29 Nov 2024 | 6.622,32 | -511,09 | -7,16% | 7.203,44 | 7.255,28 | 6.587,11 | 0 |
| 28 Nov 2024 | 7.133,41 | -446,54 | -5,89% | 7.295,96 | 7.351,41 | 7.100,79 | 0 |
| 27 Nov 2024 | 7.579,95 | 98,01 | 1,31% | 7.590,75 | 7.896,81 | 7.511,31 | 0 |
| 26 Nov 2024 | 7.481,94 | 288,33 | 4,01% | 7.447,74 | 7.628,84 | 7.250,03 | 0 |
| 25 Nov 2024 | 7.193,61 | -206,31 | -2,79% | 7.040,69 | 7.395,52 | 7.024,45 | 0 |
| 22 Nov 2024 | 7.399,92 | -504,44 | -6,38% | 7.637,93 | 8.226,95 | 7.355,09 | 0 |
| 21 Nov 2024 | 7.904,36 | -428,26 | -5,14% | 8.166,00 | 8.659,83 | 7.884,59 | 0 |
| 20 Nov 2024 | 8.332,62 | 171,99 | 2,11% | 7.888,31 | 8.460,26 | 7.751,31 | 0 |
| 19 Nov 2024 | 8.160,63 | 371,51 | 4,77% | 7.832,36 | 8.864,67 | 7.730,19 | 0 |
| 18 Nov 2024 | 7.789,12 | 76,53 | 0,99% | 7.620,31 | 8.062,54 | 7.536,28 | 0 |
| 15 Nov 2024 | 7.712,59 | 150,49 | 1,99% | 7.919,14 | 7.958,99 | 7.498,03 | 0 |
| 14 Nov 2024 | 7.562,10 | -796,68 | -9,53% | 8.151,77 | 8.187,95 | 7.427,02 | 0 |
| 13 Nov 2024 | 8.358,78 | 98,37 | 1,19% | 8.294,47 | 8.858,31 | 7.986,39 | 0 |
| 12 Nov 2024 | 8.260,41 | 1.077,66 | 15,00% | 7.673,72 | 8.296,52 | 7.468,86 | 0 |
| 11 Nov 2024 | 7.182,75 | -649,12 | -8,29% | 7.359,36 | 7.371,40 | 6.902,30 | 0 |
| 08 Nov 2024 | 7.831,87 | 400,12 | 5,38% | 7.304,97 | 8.017,12 | 7.304,94 | 0 |
| 07 Nov 2024 | 7.431,75 | -995,71 | -11,82% | 8.067,86 | 8.093,98 | 7.198,25 | 0 |
| 06 Nov 2024 | 8.427,46 | 621,00 | 7,95% | 7.515,28 | 8.516,65 | 6.938,59 | 0 |
| 05 Nov 2024 | 7.806,46 | -316,43 | -3,90% | 8.062,20 | 8.256,88 | 7.786,06 | 0 |
| 04 Nov 2024 | 8.122,89 | 319,77 | 4,10% | 7.884,57 | 8.123,14 | 7.730,87 | 0 |
| 01 Nov 2024 | 7.803,12 | -537,31 | -6,44% | 8.295,77 | 8.332,16 | 7.672,54 | 0 |
| 31 Ott 2024 | 8.340,43 | 516,66 | 6,60% | 8.286,00 | 8.546,82 | 8.036,79 | 0 |
| 30 Ott 2024 | 7.823,77 | 579,58 | 8,00% | 7.443,44 | 7.969,82 | 7.397,85 | 0 |
| 29 Ott 2024 | 7.244,19 | 141,16 | 1,99% | 6.846,40 | 7.277,46 | 6.824,03 | 0 |
| 28 Ott 2024 | 7.103,03 | -162,92 | -2,24% | 7.110,74 | 7.449,17 | 7.000,33 | 0 |
| 25 Ott 2024 | 7.265,95 | -49,24 | -0,67% | 7.382,01 | 7.462,63 | 7.127,28 | 0 |
| 24 Ott 2024 | 7.315,19 | -171,30 | -2,29% | 7.383,53 | 7.383,53 | 7.011,08 | 0 |
| 23 Ott 2024 | 7.486,49 | 122,97 | 1,67% | 7.428,87 | 7.612,58 | 7.255,81 | 0 |
| 22 Ott 2024 | 7.363,52 | 107,86 | 1,49% | 7.084,27 | 7.502,41 | 6.920,95 | 0 |
| 21 Ott 2024 | 7.255,66 | 487,76 | 7,21% | 6.898,42 | 7.278,48 | 6.812,62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
