Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.208,86 | 2.254,26 | 1.559,18 | 0,00 | 0 | -456,77 | -20,68% |
| 1 Mese | 2.546,26 | 2.649,96 | 1.559,18 | 0,00 | 0 | -794,17 | -31,19% |
| 3 Mesi | 3.887,18 | 4.913,49 | 1.559,18 | 0,00 | 0 | -2.135,09 | -54,93% |
| 6 Mesi | 7.656,10 | 8.083,67 | 1.559,18 | 0,00 | 0 | -5.904,01 | -77,12% |
| 1 Anno | 8.639,46 | 11.930,84 | 1.559,18 | 0,00 | 0 | -6.887,37 | -79,72% |
| 3 Anni | 125.862,33 | 134.149,21 | 1.559,18 | 0,00 | 0 | -124.110,24 | -98,61% |
| 5 Anni | 4.986,74 | 134.149,21 | 81,12 | 0,00 | 0 | -3.234,65 | -64,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.752,09 | 167,46 | 10,57% | 1.676,47 | 1.812,53 | 1.660,60 | 0 |
| 06 Mar 2025 | 1.584,63 | -151,93 | -8,75% | 1.663,25 | 1.746,20 | 1.559,18 | 0 |
| 05 Mar 2025 | 1.736,56 | -440,09 | -20,22% | 1.898,13 | 1.906,27 | 1.680,77 | 0 |
| 04 Mar 2025 | 2.176,65 | 382,37 | 21,31% | 1.932,05 | 2.179,78 | 1.924,05 | 0 |
| 03 Mar 2025 | 1.794,28 | -334,10 | -15,70% | 2.057,08 | 2.142,77 | 1.703,14 | 0 |
| 28 Feb 2025 | 2.128,38 | 0,76 | 0,04% | 2.208,86 | 2.254,26 | 2.128,38 | 0 |
| 27 Feb 2025 | 2.127,62 | 128,94 | 6,45% | 2.108,49 | 2.218,56 | 2.056,33 | 0 |
| 26 Feb 2025 | 1.998,68 | -227,69 | -10,23% | 2.131,12 | 2.141,58 | 1.975,34 | 0 |
| 25 Feb 2025 | 2.226,37 | 10,39 | 0,47% | 2.254,51 | 2.272,68 | 2.128,04 | 0 |
| 24 Feb 2025 | 2.215,98 | -82,19 | -3,58% | 2.188,30 | 2.333,95 | 2.160,65 | 0 |
| 21 Feb 2025 | 2.298,17 | 21,69 | 0,95% | 2.272,67 | 2.335,63 | 2.233,28 | 0 |
| 20 Feb 2025 | 2.276,48 | 71,27 | 3,23% | 2.166,45 | 2.296,78 | 2.123,17 | 0 |
| 19 Feb 2025 | 2.205,21 | 217,42 | 10,94% | 1.974,32 | 2.214,36 | 1.943,47 | 0 |
| 18 Feb 2025 | 1.987,79 | -23,57 | -1,17% | 1.984,15 | 2.056,22 | 1.967,54 | 0 |
| 17 Feb 2025 | 2.011,36 | -161,62 | -7,44% | 2.131,91 | 2.154,61 | 2.007,82 | 0 |
| 14 Feb 2025 | 2.172,98 | 86,15 | 4,13% | 2.165,54 | 2.198,40 | 2.119,63 | 0 |
| 13 Feb 2025 | 2.086,83 | -298,68 | -12,52% | 2.217,01 | 2.284,40 | 2.078,72 | 0 |
| 12 Feb 2025 | 2.385,51 | -72,54 | -2,95% | 2.432,50 | 2.503,57 | 2.354,98 | 0 |
| 11 Feb 2025 | 2.458,05 | -86,59 | -3,40% | 2.547,14 | 2.564,97 | 2.452,06 | 0 |
| 10 Feb 2025 | 2.544,64 | -86,45 | -3,29% | 2.603,18 | 2.636,45 | 2.520,12 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
