Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Giu 2024 | 8.289,81 | -62,86 | -0,75% | 8.354,49 | 8.392,60 | 7.967,30 | 0 |
| 27 Giu 2024 | 8.352,67 | -149,63 | -1,76% | 8.508,83 | 8.547,30 | 8.198,20 | 0 |
| 26 Giu 2024 | 8.502,30 | 68,07 | 0,81% | 8.442,30 | 8.807,67 | 7.922,86 | 0 |
| 25 Giu 2024 | 8.434,23 | 394,92 | 4,91% | 8.111,05 | 8.702,40 | 8.092,07 | 0 |
| 24 Giu 2024 | 8.039,31 | -436,41 | -5,15% | 8.487,37 | 8.487,37 | 7.957,76 | 0 |
| 21 Giu 2024 | 8.475,72 | 250,75 | 3,05% | 8.229,56 | 8.674,38 | 8.220,41 | 0 |
| 20 Giu 2024 | 8.224,97 | -535,90 | -6,12% | 8.764,69 | 8.764,92 | 8.224,97 | 0 |
| 19 Giu 2024 | 8.760,87 | 187,61 | 2,19% | 8.580,91 | 8.795,73 | 8.533,65 | 0 |
| 18 Giu 2024 | 8.573,26 | -179,28 | -2,05% | 8.743,34 | 8.743,94 | 8.334,26 | 0 |
| 17 Giu 2024 | 8.752,54 | -178,67 | -2,00% | 8.931,14 | 9.046,28 | 8.511,10 | 0 |
| 14 Giu 2024 | 8.931,21 | 717,04 | 8,73% | 8.214,40 | 9.068,45 | 8.114,31 | 0 |
| 13 Giu 2024 | 8.214,17 | 869,18 | 11,83% | 7.347,67 | 8.243,17 | 7.347,67 | 0 |
| 12 Giu 2024 | 7.344,99 | -662,16 | -8,27% | 8.030,86 | 8.030,86 | 7.290,48 | 0 |
| 11 Giu 2024 | 8.007,15 | 317,38 | 4,13% | 7.688,02 | 8.227,61 | 7.575,32 | 0 |
| 10 Giu 2024 | 7.689,77 | 176,88 | 2,35% | 7.845,24 | 7.920,26 | 7.689,77 | 0 |
| 07 Giu 2024 | 7.512,89 | 228,83 | 3,14% | 7.297,82 | 7.823,79 | 7.297,82 | 0 |
| 06 Giu 2024 | 7.284,06 | -179,48 | -2,40% | 7.467,45 | 7.467,45 | 6.965,88 | 0 |
| 05 Giu 2024 | 7.463,54 | -432,58 | -5,48% | 7.900,85 | 7.900,85 | 7.338,91 | 0 |
| 04 Giu 2024 | 7.896,12 | 489,15 | 6,60% | 7.412,07 | 7.991,87 | 7.412,07 | 0 |
| 03 Giu 2024 | 7.406,97 | -257,16 | -3,36% | 7.666,46 | 7.666,46 | 7.185,97 | 0 |
| 31 Mag 2024 | 7.664,13 | 2,78 | 0,04% | 7.670,85 | 7.841,10 | 7.553,95 | 0 |
| 30 Mag 2024 | 7.661,35 | 11,29 | 0,15% | 7.739,08 | 7.915,38 | 7.574,40 | 0 |
| 29 Mag 2024 | 7.650,06 | 476,68 | 6,65% | 7.179,07 | 7.731,42 | 7.179,07 | 0 |
| 28 Mag 2024 | 7.173,38 | 220,27 | 3,17% | 6.956,37 | 7.268,58 | 6.779,71 | 0 |
| 27 Mag 2024 | 6.953,11 | -170,29 | -2,39% | 7.116,76 | 7.167,79 | 6.952,16 | 0 |
| 24 Mag 2024 | 7.123,40 | 9,26 | 0,13% | 7.136,57 | 7.528,73 | 7.093,02 | 0 |
| 23 Mag 2024 | 7.114,14 | -20,18 | -0,28% | 7.134,38 | 7.233,61 | 6.941,41 | 0 |
| 22 Mag 2024 | 7.134,32 | 109,91 | 1,56% | 7.018,57 | 7.219,85 | 7.018,57 | 0 |
| 21 Mag 2024 | 7.024,41 | 98,47 | 1,42% | 6.931,70 | 7.220,64 | 6.931,70 | 0 |
| 20 Mag 2024 | 6.925,94 | -130,54 | -1,85% | 7.059,06 | 7.059,06 | 6.846,62 | 0 |
| 17 Mag 2024 | 7.056,48 | 156,76 | 2,27% | 7.037,01 | 7.225,23 | 7.013,29 | 0 |
| 16 Mag 2024 | 6.899,72 | 421,43 | 6,51% | 6.620,55 | 6.945,85 | 6.587,88 | 0 |
| 15 Mag 2024 | 6.478,29 | -298,18 | -4,40% | 6.802,94 | 6.802,94 | 6.427,16 | 0 |
| 14 Mag 2024 | 6.776,47 | 60,44 | 0,90% | 6.734,68 | 6.964,37 | 6.706,94 | 0 |
| 13 Mag 2024 | 6.716,03 | 79,63 | 1,20% | 6.650,22 | 6.792,67 | 6.593,94 | 0 |
| 10 Mag 2024 | 6.636,40 | -183,88 | -2,70% | 6.824,74 | 6.824,74 | 6.476,50 | 0 |
| 09 Mag 2024 | 6.820,28 | -97,67 | -1,41% | 7.240,07 | 7.262,43 | 6.792,00 | 0 |
| 08 Mag 2024 | 6.917,95 | -152,08 | -2,15% | 7.074,77 | 7.081,61 | 6.817,31 | 0 |
| 07 Mag 2024 | 7.070,03 | -628,72 | -8,17% | 7.717,50 | 7.717,50 | 7.038,60 | 0 |
| 06 Mag 2024 | 7.698,75 | -358,10 | -4,44% | 8.165,34 | 8.165,34 | 7.634,57 | 0 |
| 03 Mag 2024 | 8.056,85 | -287,92 | -3,45% | 8.340,66 | 8.341,02 | 7.765,25 | 0 |
| 02 Mag 2024 | 8.344,77 | 123,86 | 1,51% | 8.236,74 | 8.401,21 | 8.112,27 | 0 |
| 30 Apr 2024 | 8.220,91 | 482,71 | 6,24% | 7.739,77 | 8.250,25 | 7.653,28 | 0 |
| 29 Apr 2024 | 7.738,20 | 145,25 | 1,91% | 7.628,32 | 7.775,55 | 7.443,67 | 0 |
| 26 Apr 2024 | 7.592,95 | -464,14 | -5,76% | 8.238,76 | 8.238,76 | 7.488,95 | 0 |
| 25 Apr 2024 | 8.057,09 | 438,75 | 5,76% | 7.625,24 | 8.363,70 | 7.593,48 | 0 |
| 24 Apr 2024 | 7.618,34 | 126,83 | 1,69% | 7.490,73 | 7.688,84 | 7.277,30 | 0 |
| 23 Apr 2024 | 7.491,51 | -748,90 | -9,09% | 8.256,62 | 8.256,62 | 7.472,07 | 0 |
| 22 Apr 2024 | 8.240,41 | -339,22 | -3,95% | 8.596,61 | 8.596,61 | 8.157,14 | 0 |
| 19 Apr 2024 | 8.579,63 | 298,24 | 3,60% | 8.308,25 | 8.887,27 | 8.308,11 | 0 |
| 18 Apr 2024 | 8.281,39 | -186,35 | -2,20% | 8.458,57 | 8.625,80 | 8.207,23 | 0 |
| 17 Apr 2024 | 8.467,74 | -4,60 | -0,05% | 8.484,84 | 8.577,10 | 8.074,18 | 0 |
| 16 Apr 2024 | 8.472,34 | 719,06 | 9,27% | 7.812,50 | 8.608,32 | 7.811,12 | 0 |
| 15 Apr 2024 | 7.753,28 | -239,82 | -3,00% | 7.991,20 | 7.991,20 | 7.310,96 | 0 |
| 12 Apr 2024 | 7.993,10 | 69,81 | 0,88% | 7.898,72 | 8.177,36 | 7.378,18 | 0 |
| 11 Apr 2024 | 7.923,29 | 447,74 | 5,99% | 7.571,93 | 8.145,38 | 7.560,12 | 0 |
| 10 Apr 2024 | 7.475,55 | -45,92 | -0,61% | 7.521,51 | 7.778,77 | 7.120,55 | 0 |
| 09 Apr 2024 | 7.521,47 | 557,73 | 8,01% | 6.970,14 | 7.563,57 | 6.969,91 | 0 |
| 08 Apr 2024 | 6.963,74 | -330,42 | -4,53% | 7.338,33 | 7.338,33 | 6.945,92 | 0 |
| 05 Apr 2024 | 7.294,16 | 509,57 | 7,51% | 6.792,51 | 7.486,65 | 6.792,51 | 0 |
| 04 Apr 2024 | 6.784,59 | -74,31 | -1,08% | 6.866,96 | 6.925,54 | 6.730,16 | 0 |
| 03 Apr 2024 | 6.858,90 | -190,50 | -2,70% | 7.057,63 | 7.057,63 | 6.839,54 | 0 |
| 02 Apr 2024 | 7.049,40 | 471,59 | 7,17% | 6.602,85 | 7.064,77 | 6.443,21 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
