Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.966,62 | 3.197,89 | 2.966,62 | 0,00 | 0 | 202,75 | 6,83% |
| 1 Mese | 3.002,44 | 3.197,89 | 2.889,89 | 0,00 | 0 | 166,93 | 5,56% |
| 3 Mesi | 2.755,87 | 3.236,68 | 2.737,18 | 0,00 | 0 | 413,50 | 15,00% |
| 6 Mesi | 2.253,04 | 3.236,68 | 2.242,22 | 0,00 | 0 | 916,33 | 40,67% |
| 1 Anno | 2.544,35 | 3.236,68 | 2.069,15 | 0,00 | 0 | 625,02 | 24,57% |
| 3 Anni | 2.765,58 | 3.244,30 | 1.533,55 | 0,00 | 0 | 403,79 | 14,60% |
| 5 Anni | 2.313,22 | 3.244,30 | 990,36 | 0,00 | 0 | 856,15 | 37,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3.173,32 | 28,67 | 0,91% | 3.144,37 | 3.197,89 | 3.144,37 | 0 |
| 09 Mag 2024 | 3.144,65 | 15,13 | 0,48% | 3.081,35 | 3.148,92 | 3.077,98 | 0 |
| 08 Mag 2024 | 3.129,52 | 22,68 | 0,73% | 3.106,55 | 3.144,26 | 3.105,55 | 0 |
| 07 Mag 2024 | 3.106,84 | 82,71 | 2,74% | 3.022,07 | 3.110,96 | 3.022,07 | 0 |
| 06 Mag 2024 | 3.024,13 | 45,29 | 1,52% | 2.966,62 | 3.032,04 | 2.966,62 | 0 |
| 03 Mag 2024 | 2.978,84 | 34,24 | 1,16% | 2.945,46 | 3.013,14 | 2.945,42 | 0 |
| 02 Mag 2024 | 2.944,60 | -14,10 | -0,48% | 2.957,56 | 2.972,50 | 2.937,83 | 0 |
| 30 Apr 2024 | 2.958,70 | -62,43 | -2,07% | 3.021,32 | 3.032,57 | 2.954,88 | 0 |
| 29 Apr 2024 | 3.021,13 | -18,20 | -0,60% | 3.035,79 | 3.060,43 | 3.016,14 | 0 |
| 26 Apr 2024 | 3.039,33 | 57,64 | 1,93% | 2.959,66 | 3.052,16 | 2.959,66 | 0 |
| 25 Apr 2024 | 2.981,69 | -57,96 | -1,91% | 3.039,12 | 3.043,35 | 2.940,91 | 0 |
| 24 Apr 2024 | 3.039,65 | -16,85 | -0,55% | 3.057,00 | 3.086,03 | 3.030,06 | 0 |
| 23 Apr 2024 | 3.056,50 | 90,24 | 3,04% | 2.964,70 | 3.058,83 | 2.964,70 | 0 |
| 22 Apr 2024 | 2.966,26 | 39,70 | 1,36% | 2.925,76 | 2.975,73 | 2.925,76 | 0 |
| 19 Apr 2024 | 2.926,56 | -35,17 | -1,19% | 2.958,91 | 2.958,93 | 2.889,89 | 0 |
| 18 Apr 2024 | 2.961,73 | 21,95 | 0,75% | 2.941,22 | 2.970,31 | 2.921,87 | 0 |
| 17 Apr 2024 | 2.939,78 | 0,91 | 0,03% | 2.937,81 | 2.985,29 | 2.927,14 | 0 |
| 16 Apr 2024 | 2.938,87 | -93,34 | -3,08% | 3.024,88 | 3.025,06 | 2.921,14 | 0 |
| 15 Apr 2024 | 3.032,21 | 31,18 | 1,04% | 3.002,44 | 3.087,57 | 3.002,44 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
