Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 3.097,29 | -15,83 | -0,51% | 3.114,39 | 3.114,39 | 3.084,65 | 0 |
| 21 Mag 2024 | 3.113,12 | -14,42 | -0,46% | 3.127,08 | 3.127,08 | 3.083,59 | 0 |
| 20 Mag 2024 | 3.127,54 | 20,37 | 0,66% | 3.108,00 | 3.139,18 | 3.108,00 | 0 |
| 17 Mag 2024 | 3.107,17 | -23,30 | -0,74% | 3.110,11 | 3.113,70 | 3.081,64 | 0 |
| 16 Mag 2024 | 3.130,47 | -68,96 | -2,16% | 3.176,42 | 3.181,80 | 3.122,87 | 0 |
| 15 Mag 2024 | 3.199,43 | 46,65 | 1,48% | 3.149,08 | 3.207,36 | 3.149,08 | 0 |
| 14 Mag 2024 | 3.152,78 | -9,08 | -0,29% | 3.159,34 | 3.163,70 | 3.123,30 | 0 |
| 13 Mag 2024 | 3.161,86 | -11,46 | -0,36% | 3.172,34 | 3.181,31 | 3.149,64 | 0 |
| 10 Mag 2024 | 3.173,32 | 28,67 | 0,91% | 3.144,37 | 3.197,89 | 3.144,37 | 0 |
| 09 Mag 2024 | 3.144,65 | 15,13 | 0,48% | 3.081,35 | 3.148,92 | 3.077,98 | 0 |
| 08 Mag 2024 | 3.129,52 | 22,68 | 0,73% | 3.106,55 | 3.144,26 | 3.105,55 | 0 |
| 07 Mag 2024 | 3.106,84 | 82,71 | 2,74% | 3.022,07 | 3.110,96 | 3.022,07 | 0 |
| 06 Mag 2024 | 3.024,13 | 45,29 | 1,52% | 2.966,62 | 3.032,04 | 2.966,62 | 0 |
| 03 Mag 2024 | 2.978,84 | 34,24 | 1,16% | 2.945,46 | 3.013,14 | 2.945,42 | 0 |
| 02 Mag 2024 | 2.944,60 | -14,10 | -0,48% | 2.957,56 | 2.972,50 | 2.937,83 | 0 |
| 30 Apr 2024 | 2.958,70 | -62,43 | -2,07% | 3.021,32 | 3.032,57 | 2.954,88 | 0 |
| 29 Apr 2024 | 3.021,13 | -18,20 | -0,60% | 3.035,79 | 3.060,43 | 3.016,14 | 0 |
| 26 Apr 2024 | 3.039,33 | 57,64 | 1,93% | 2.959,66 | 3.052,16 | 2.959,66 | 0 |
| 25 Apr 2024 | 2.981,69 | -57,96 | -1,91% | 3.039,12 | 3.043,35 | 2.940,91 | 0 |
| 24 Apr 2024 | 3.039,65 | -16,85 | -0,55% | 3.057,00 | 3.086,03 | 3.030,06 | 0 |
| 23 Apr 2024 | 3.056,50 | 90,24 | 3,04% | 2.964,70 | 3.058,83 | 2.964,70 | 0 |
| 22 Apr 2024 | 2.966,26 | 39,70 | 1,36% | 2.925,76 | 2.975,73 | 2.925,76 | 0 |
| 19 Apr 2024 | 2.926,56 | -35,17 | -1,19% | 2.958,91 | 2.958,93 | 2.889,89 | 0 |
| 18 Apr 2024 | 2.961,73 | 21,95 | 0,75% | 2.941,22 | 2.970,31 | 2.921,87 | 0 |
| 17 Apr 2024 | 2.939,78 | 0,91 | 0,03% | 2.937,81 | 2.985,29 | 2.927,14 | 0 |
| 16 Apr 2024 | 2.938,87 | -93,34 | -3,08% | 3.024,88 | 3.025,06 | 2.921,14 | 0 |
| 15 Apr 2024 | 3.032,21 | 31,18 | 1,04% | 3.002,44 | 3.087,57 | 3.002,44 | 0 |
| 12 Apr 2024 | 3.001,03 | -8,45 | -0,28% | 3.012,98 | 3.078,89 | 2.977,70 | 0 |
| 11 Apr 2024 | 3.009,48 | -60,90 | -1,98% | 3.057,58 | 3.059,20 | 2.979,07 | 0 |
| 10 Apr 2024 | 3.070,38 | 6,63 | 0,22% | 3.064,14 | 3.118,58 | 3.029,21 | 0 |
| 09 Apr 2024 | 3.063,75 | -83,61 | -2,66% | 3.146,80 | 3.146,84 | 3.057,40 | 0 |
| 08 Apr 2024 | 3.147,36 | 48,01 | 1,55% | 3.094,30 | 3.149,88 | 3.094,30 | 0 |
| 05 Apr 2024 | 3.099,35 | -79,16 | -2,49% | 3.177,69 | 3.177,69 | 3.069,29 | 0 |
| 04 Apr 2024 | 3.178,51 | 11,85 | 0,37% | 3.165,83 | 3.186,88 | 3.156,82 | 0 |
| 03 Apr 2024 | 3.166,66 | 28,67 | 0,91% | 3.137,18 | 3.169,54 | 3.137,18 | 0 |
| 02 Apr 2024 | 3.137,99 | -74,69 | -2,32% | 3.210,69 | 3.236,68 | 3.135,49 | 0 |
| 28 Mar 2024 | 3.212,68 | 4,98 | 0,16% | 3.207,43 | 3.220,09 | 3.204,48 | 0 |
| 27 Mar 2024 | 3.207,70 | 31,67 | 1,00% | 3.175,94 | 3.219,48 | 3.175,94 | 0 |
| 26 Mar 2024 | 3.176,03 | 41,88 | 1,34% | 3.134,07 | 3.185,50 | 3.132,25 | 0 |
| 25 Mar 2024 | 3.134,15 | 17,88 | 0,57% | 3.115,34 | 3.142,45 | 3.105,23 | 0 |
| 22 Mar 2024 | 3.116,27 | 8,76 | 0,28% | 3.105,72 | 3.123,12 | 3.094,07 | 0 |
| 21 Mar 2024 | 3.107,51 | 55,26 | 1,81% | 3.053,50 | 3.107,70 | 3.053,50 | 0 |
| 20 Mar 2024 | 3.052,25 | 9,00 | 0,30% | 3.043,04 | 3.062,19 | 3.032,14 | 0 |
| 19 Mar 2024 | 3.043,25 | 18,14 | 0,60% | 3.024,59 | 3.046,81 | 3.018,52 | 0 |
| 18 Mar 2024 | 3.025,11 | -2,39 | -0,08% | 3.026,34 | 3.053,06 | 3.015,07 | 0 |
| 15 Mar 2024 | 3.027,50 | -2,13 | -0,07% | 3.028,03 | 3.061,70 | 3.024,18 | 0 |
| 14 Mar 2024 | 3.029,63 | -6,87 | -0,23% | 3.050,28 | 3.062,50 | 3.015,46 | 0 |
| 13 Mar 2024 | 3.036,50 | -1,73 | -0,06% | 3.044,41 | 3.050,13 | 3.029,12 | 0 |
| 12 Mar 2024 | 3.038,23 | 72,76 | 2,45% | 2.986,45 | 3.040,94 | 2.965,45 | 0 |
| 11 Mar 2024 | 2.965,47 | -23,85 | -0,80% | 2.947,98 | 2.966,97 | 2.937,83 | 0 |
| 08 Mar 2024 | 2.989,32 | -9,91 | -0,33% | 3.001,22 | 3.004,79 | 2.982,80 | 0 |
| 07 Mar 2024 | 2.999,23 | 41,70 | 1,41% | 2.934,59 | 3.011,33 | 2.924,79 | 0 |
| 06 Mar 2024 | 2.957,53 | 5,60 | 0,19% | 2.947,39 | 2.967,09 | 2.946,26 | 0 |
| 05 Mar 2024 | 2.951,93 | -6,02 | -0,20% | 2.946,65 | 2.967,88 | 2.933,30 | 0 |
| 04 Mar 2024 | 2.957,95 | -7,32 | -0,25% | 2.967,06 | 2.971,36 | 2.947,42 | 0 |
| 01 Mar 2024 | 2.965,27 | 18,79 | 0,64% | 2.984,51 | 2.992,31 | 2.950,53 | 0 |
| 29 Feb 2024 | 2.946,48 | 25,01 | 0,86% | 2.932,12 | 2.967,88 | 2.927,30 | 0 |
| 28 Feb 2024 | 2.921,47 | 14,30 | 0,49% | 2.911,27 | 2.922,99 | 2.905,73 | 0 |
| 27 Feb 2024 | 2.907,17 | 43,38 | 1,51% | 2.866,13 | 2.909,45 | 2.865,09 | 0 |
| 26 Feb 2024 | 2.863,79 | -1,79 | -0,06% | 2.855,16 | 2.876,12 | 2.855,05 | 0 |
| 23 Feb 2024 | 2.865,58 | 15,45 | 0,54% | 2.850,34 | 2.873,61 | 2.844,57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
