Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 71.182,96 | 71.682,82 | 64.295,98 | 0,00 | 0 | -4.282,21 | -6,02% |
| 1 Mese | 74.489,94 | 75.500,44 | 64.295,98 | 0,00 | 0 | -7.589,19 | -10,19% |
| 3 Mesi | 84.839,73 | 91.931,63 | 64.295,98 | 0,00 | 0 | -17.938,98 | -21,14% |
| 6 Mesi | 103.795,29 | 105.767,02 | 64.295,98 | 0,00 | 0 | -36.894,54 | -35,55% |
| 1 Anno | 108,95 | 119.826,16 | 99,14 | 0,00 | 0 | 66.791,80 | 61.305,00% |
| 3 Anni | 227,51 | 119.826,16 | 99,14 | 0,00 | 0 | 66.673,24 | 29.305,63% |
| 5 Anni | 485,58 | 119.826,16 | 99,14 | 0,00 | 0 | 66.415,17 | 13.677,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 66.900,75 | 2.279,49 | 3,53% | 65.872,74 | 67.722,24 | 65.657,19 | 0 |
| 06 Mar 2025 | 64.621,26 | -1.937,68 | -2,91% | 65.625,60 | 66.685,48 | 64.295,98 | 0 |
| 05 Mar 2025 | 66.558,94 | -4.806,23 | -6,73% | 68.324,75 | 68.413,74 | 65.949,32 | 0 |
| 04 Mar 2025 | 71.365,17 | 4.736,25 | 7,11% | 68.337,49 | 71.403,97 | 68.238,47 | 0 |
| 03 Mar 2025 | 66.628,92 | -3.667,77 | -5,22% | 69.522,10 | 70.465,66 | 65.625,51 | 0 |
| 28 Feb 2025 | 70.296,69 | 11,74 | 0,02% | 71.182,96 | 71.682,82 | 70.296,69 | 0 |
| 27 Feb 2025 | 70.284,95 | 1.483,07 | 2,16% | 70.065,33 | 71.328,29 | 69.466,84 | 0 |
| 26 Feb 2025 | 68.801,88 | -2.424,60 | -3,40% | 70.214,19 | 70.325,81 | 68.553,08 | 0 |
| 25 Feb 2025 | 71.226,48 | 114,61 | 0,16% | 71.527,46 | 71.721,91 | 70.174,67 | 0 |
| 24 Feb 2025 | 71.111,87 | -847,06 | -1,18% | 70.822,90 | 72.343,09 | 70.534,39 | 0 |
| 21 Feb 2025 | 71.958,93 | 189,68 | 0,26% | 71.690,96 | 72.352,73 | 71.276,90 | 0 |
| 20 Feb 2025 | 71.769,25 | 768,39 | 1,08% | 70.588,36 | 71.987,13 | 70.123,87 | 0 |
| 19 Feb 2025 | 71.000,86 | 2.479,51 | 3,62% | 68.347,35 | 71.105,96 | 67.992,82 | 0 |
| 18 Feb 2025 | 68.521,35 | -265,27 | -0,39% | 68.479,90 | 69.301,30 | 68.290,42 | 0 |
| 17 Feb 2025 | 68.786,62 | -1.737,98 | -2,46% | 70.090,90 | 70.336,36 | 68.748,34 | 0 |
| 14 Feb 2025 | 70.524,60 | 624,62 | 0,89% | 70.441,45 | 70.809,31 | 69.927,68 | 0 |
| 13 Feb 2025 | 69.899,98 | -3.040,45 | -4,17% | 71.226,80 | 71.913,45 | 69.817,32 | 0 |
| 12 Feb 2025 | 72.940,43 | -720,86 | -0,98% | 73.409,79 | 74.119,66 | 72.635,46 | 0 |
| 11 Feb 2025 | 73.661,29 | -841,43 | -1,13% | 74.530,84 | 74.704,79 | 73.602,94 | 0 |
| 10 Feb 2025 | 74.502,72 | -813,80 | -1,08% | 75.061,44 | 75.378,85 | 74.268,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
