Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 86.221,16 | 86.684,59 | 84.241,50 | 0,00 | 0 | 422,17 | 0,49% |
| 1 Mese | 96.148,67 | 99.783,45 | 84.241,50 | 0,00 | 0 | -9.505,34 | -9,89% |
| 3 Mesi | 97.455,80 | 99.783,45 | 84.241,50 | 0,00 | 0 | -10.812,47 | -11,09% |
| 6 Mesi | 106.834,26 | 119.826,16 | 84.241,50 | 0,00 | 0 | -20.190,93 | -18,90% |
| 1 Anno | 119,30 | 119.826,16 | 99,14 | 0,00 | 0 | 86.524,03 | 72.526,43% |
| 3 Anni | 156,75 | 119.826,16 | 99,14 | 0,00 | 0 | 86.486,58 | 55.174,85% |
| 5 Anni | 325,73 | 119.826,16 | 99,14 | 0,00 | 0 | 86.317,60 | 26.499,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Dic 2024 | 86.643,33 | 593,53 | 0,69% | 86.265,56 | 86.684,59 | 85.709,63 | 0 |
| 16 Dic 2024 | 86.049,80 | 835,12 | 0,98% | 85.657,76 | 86.125,22 | 85.431,18 | 0 |
| 13 Dic 2024 | 85.214,68 | 191,30 | 0,22% | 84.839,73 | 85.537,69 | 84.241,50 | 0 |
| 12 Dic 2024 | 85.023,38 | -204,59 | -0,24% | 84.908,06 | 85.342,91 | 84.796,34 | 0 |
| 11 Dic 2024 | 85.227,97 | -568,76 | -0,66% | 86.097,11 | 86.125,22 | 85.090,81 | 0 |
| 10 Dic 2024 | 85.796,73 | 163,47 | 0,19% | 86.221,16 | 86.230,50 | 85.252,11 | 0 |
| 09 Dic 2024 | 85.633,26 | 389,12 | 0,46% | 84.664,01 | 85.864,93 | 84.664,01 | 0 |
| 06 Dic 2024 | 85.244,14 | -194,62 | -0,23% | 85.328,66 | 85.692,09 | 84.897,91 | 0 |
| 05 Dic 2024 | 85.438,76 | -1.060,76 | -1,23% | 86.640,22 | 86.656,98 | 85.313,66 | 0 |
| 04 Dic 2024 | 86.499,52 | -1.879,23 | -2,13% | 87.632,03 | 87.796,10 | 86.248,11 | 0 |
| 03 Dic 2024 | 88.378,75 | -720,21 | -0,81% | 89.000,67 | 89.187,69 | 88.188,69 | 0 |
| 02 Dic 2024 | 89.098,96 | -2.805,78 | -3,05% | 92.352,97 | 92.518,46 | 89.098,96 | 0 |
| 29 Nov 2024 | 91.904,74 | -1.914,65 | -2,04% | 94.088,42 | 94.283,25 | 91.772,41 | 0 |
| 28 Nov 2024 | 93.819,39 | -1.600,08 | -1,68% | 94.404,04 | 94.603,48 | 93.702,08 | 0 |
| 27 Nov 2024 | 95.419,47 | 361,75 | 0,38% | 95.458,69 | 96.569,67 | 95.170,30 | 0 |
| 26 Nov 2024 | 95.057,72 | 1.082,09 | 1,15% | 94.930,07 | 95.606,02 | 94.192,12 | 0 |
| 25 Nov 2024 | 93.975,63 | -736,61 | -0,78% | 93.416,45 | 94.714,01 | 93.357,04 | 0 |
| 22 Nov 2024 | 94.712,24 | -1.752,87 | -1,82% | 95.542,16 | 97.595,99 | 94.555,95 | 0 |
| 21 Nov 2024 | 96.465,11 | -1.431,42 | -1,46% | 97.343,38 | 99.001,02 | 96.398,76 | 0 |
| 20 Nov 2024 | 97.896,53 | 592,03 | 0,61% | 96.382,88 | 98.331,38 | 95.916,17 | 0 |
| 19 Nov 2024 | 97.304,50 | 1.314,12 | 1,37% | 96.148,67 | 99.783,45 | 95.788,90 | 0 |
| 18 Nov 2024 | 95.990,38 | 289,36 | 0,30% | 95.391,88 | 96.959,70 | 95.093,98 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
