Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 64.621,26 | -1.937,68 | -2,91% | 65.625,60 | 66.685,48 | 64.295,98 | 0 |
| 05 Mar 2025 | 66.558,94 | -4.806,23 | -6,73% | 68.324,75 | 68.413,74 | 65.949,32 | 0 |
| 04 Mar 2025 | 71.365,17 | 4.736,25 | 7,11% | 68.337,49 | 71.403,97 | 68.238,47 | 0 |
| 03 Mar 2025 | 66.628,92 | -3.667,77 | -5,22% | 69.522,10 | 70.465,66 | 65.625,51 | 0 |
| 28 Feb 2025 | 70.296,69 | 11,74 | 0,02% | 71.182,96 | 71.682,82 | 70.296,69 | 0 |
| 27 Feb 2025 | 70.284,95 | 1.483,07 | 2,16% | 70.065,33 | 71.328,29 | 69.466,84 | 0 |
| 26 Feb 2025 | 68.801,88 | -2.424,60 | -3,40% | 70.214,19 | 70.325,81 | 68.553,08 | 0 |
| 25 Feb 2025 | 71.226,48 | 114,61 | 0,16% | 71.527,46 | 71.721,91 | 70.174,67 | 0 |
| 24 Feb 2025 | 71.111,87 | -847,06 | -1,18% | 70.822,90 | 72.343,09 | 70.534,39 | 0 |
| 21 Feb 2025 | 71.958,93 | 189,68 | 0,26% | 71.690,96 | 72.352,73 | 71.276,90 | 0 |
| 20 Feb 2025 | 71.769,25 | 768,39 | 1,08% | 70.588,36 | 71.987,13 | 70.123,87 | 0 |
| 19 Feb 2025 | 71.000,86 | 2.479,51 | 3,62% | 68.347,35 | 71.105,96 | 67.992,82 | 0 |
| 18 Feb 2025 | 68.521,35 | -265,27 | -0,39% | 68.479,90 | 69.301,30 | 68.290,42 | 0 |
| 17 Feb 2025 | 68.786,62 | -1.737,98 | -2,46% | 70.090,90 | 70.336,36 | 68.748,34 | 0 |
| 14 Feb 2025 | 70.524,60 | 624,62 | 0,89% | 70.441,45 | 70.809,31 | 69.927,68 | 0 |
| 13 Feb 2025 | 69.899,98 | -3.040,45 | -4,17% | 71.226,80 | 71.913,45 | 69.817,32 | 0 |
| 12 Feb 2025 | 72.940,43 | -720,86 | -0,98% | 73.409,79 | 74.119,66 | 72.635,46 | 0 |
| 11 Feb 2025 | 73.661,29 | -841,43 | -1,13% | 74.530,84 | 74.704,79 | 73.602,94 | 0 |
| 10 Feb 2025 | 74.502,72 | -813,80 | -1,08% | 75.061,44 | 75.378,85 | 74.268,83 | 0 |
| 07 Feb 2025 | 75.316,52 | 801,37 | 1,08% | 74.489,94 | 75.500,44 | 74.239,34 | 0 |
| 06 Feb 2025 | 74.515,15 | -2.232,42 | -2,91% | 75.825,83 | 76.014,48 | 74.382,89 | 0 |
| 05 Feb 2025 | 76.747,57 | -558,56 | -0,72% | 77.869,83 | 78.172,58 | 76.747,57 | 0 |
| 04 Feb 2025 | 77.306,13 | -544,50 | -0,70% | 77.530,73 | 78.810,15 | 77.212,83 | 0 |
| 03 Feb 2025 | 77.850,63 | 2.169,70 | 2,87% | 78.733,15 | 79.073,18 | 77.609,99 | 0 |
| 31 Gen 2025 | 75.680,93 | -15,90 | -0,02% | 75.406,12 | 75.978,88 | 75.203,84 | 0 |
| 30 Gen 2025 | 75.696,83 | -614,47 | -0,81% | 76.056,43 | 76.235,87 | 75.662,62 | 0 |
| 29 Gen 2025 | 76.311,30 | -1.484,12 | -1,91% | 77.226,52 | 77.486,66 | 76.064,02 | 0 |
| 28 Gen 2025 | 77.795,42 | -1.081,37 | -1,37% | 78.212,66 | 78.790,54 | 77.459,48 | 0 |
| 27 Gen 2025 | 78.876,79 | 877,41 | 1,12% | 79.461,49 | 80.339,23 | 78.418,90 | 0 |
| 24 Gen 2025 | 77.999,38 | 139,12 | 0,18% | 77.503,23 | 78.304,25 | 77.086,14 | 0 |
| 23 Gen 2025 | 77.860,26 | -1.150,53 | -1,46% | 78.856,15 | 79.030,87 | 77.774,83 | 0 |
| 22 Gen 2025 | 79.010,79 | -1.607,51 | -1,99% | 79.659,51 | 79.715,45 | 78.423,84 | 0 |
| 21 Gen 2025 | 80.618,30 | -379,79 | -0,47% | 81.515,47 | 81.538,24 | 80.589,97 | 0 |
| 20 Gen 2025 | 80.998,09 | -620,94 | -0,76% | 81.698,03 | 81.855,07 | 80.496,04 | 0 |
| 17 Gen 2025 | 81.619,03 | -1.987,87 | -2,38% | 83.006,18 | 83.132,95 | 81.448,14 | 0 |
| 16 Gen 2025 | 83.606,90 | -641,04 | -0,76% | 83.523,21 | 84.223,57 | 83.445,65 | 0 |
| 15 Gen 2025 | 84.247,94 | -2.578,07 | -2,97% | 86.556,06 | 86.681,30 | 83.776,01 | 0 |
| 14 Gen 2025 | 86.826,01 | -1.189,99 | -1,35% | 86.871,39 | 87.150,13 | 86.028,08 | 0 |
| 13 Gen 2025 | 88.016,00 | 769,26 | 0,88% | 87.805,47 | 88.944,55 | 87.642,59 | 0 |
| 10 Gen 2025 | 87.246,74 | 890,15 | 1,03% | 86.381,69 | 87.474,73 | 85.667,87 | 0 |
| 09 Gen 2025 | 86.356,59 | 129,32 | 0,15% | 86.635,67 | 86.960,05 | 85.989,45 | 0 |
| 08 Gen 2025 | 86.227,27 | 110,37 | 0,13% | 86.293,07 | 86.967,16 | 84.952,49 | 0 |
| 07 Gen 2025 | 86.116,90 | -1.051,98 | -1,21% | 87.277,04 | 87.737,02 | 85.680,54 | 0 |
| 06 Gen 2025 | 87.168,88 | -2.737,39 | -3,04% | 89.278,37 | 89.834,26 | 87.168,88 | 0 |
| 03 Gen 2025 | 89.906,27 | 1.073,01 | 1,21% | 88.821,00 | 90.242,88 | 88.796,95 | 0 |
| 02 Gen 2025 | 88.833,26 | -978,55 | -1,09% | 89.749,82 | 90.555,05 | 88.832,09 | 0 |
| 30 Dic 2024 | 89.811,81 | 733,23 | 0,82% | 89.955,97 | 90.047,79 | 89.197,94 | 0 |
| 27 Dic 2024 | 89.078,58 | -1.147,01 | -1,27% | 90.466,28 | 90.742,20 | 89.078,58 | 0 |
| 23 Dic 2024 | 90.225,59 | 388,88 | 0,43% | 90.232,82 | 90.615,94 | 89.750,77 | 0 |
| 20 Dic 2024 | 89.836,71 | 780,20 | 0,88% | 90.388,63 | 91.931,63 | 89.480,39 | 0 |
| 19 Dic 2024 | 89.056,51 | 2.358,34 | 2,72% | 88.523,79 | 89.147,99 | 87.898,05 | 0 |
| 18 Dic 2024 | 86.698,17 | 54,84 | 0,06% | 86.430,45 | 86.703,22 | 85.952,69 | 0 |
| 17 Dic 2024 | 86.643,33 | 593,53 | 0,69% | 86.265,56 | 86.684,59 | 85.709,63 | 0 |
| 16 Dic 2024 | 86.049,80 | 835,12 | 0,98% | 85.657,76 | 86.125,22 | 85.431,18 | 0 |
| 13 Dic 2024 | 85.214,68 | 191,30 | 0,22% | 84.839,73 | 85.537,69 | 84.241,50 | 0 |
| 12 Dic 2024 | 85.023,38 | -204,59 | -0,24% | 84.908,06 | 85.342,91 | 84.796,34 | 0 |
| 11 Dic 2024 | 85.227,97 | -568,76 | -0,66% | 86.097,11 | 86.125,22 | 85.090,81 | 0 |
| 10 Dic 2024 | 85.796,73 | 163,47 | 0,19% | 86.221,16 | 86.230,50 | 85.252,11 | 0 |
| 09 Dic 2024 | 85.633,26 | 389,12 | 0,46% | 84.664,01 | 85.864,93 | 84.664,01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
