Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.043,92 | 1.059,47 | 1.031,91 | 0,00 | 0 | -6,84 | -0,66% |
| 1 Mese | 1.084,09 | 1.089,19 | 1.026,09 | 0,00 | 0 | -47,01 | -4,34% |
| 3 Mesi | 963,50 | 1.089,19 | 949,34 | 0,00 | 0 | 73,58 | 7,64% |
| 6 Mesi | 853,12 | 1.089,19 | 853,12 | 0,00 | 0 | 183,96 | 21,56% |
| 1 Anno | 915,52 | 1.089,19 | 831,51 | 0,00 | 0 | 121,56 | 13,28% |
| 3 Anni | 929,54 | 1.089,19 | 679,60 | 0,00 | 0 | 107,54 | 11,57% |
| 5 Anni | 813,76 | 1.089,19 | 622,69 | 0,00 | 0 | 223,32 | 27,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.037,08 | -12,63 | -1,20% | 1.050,12 | 1.051,82 | 1.036,98 | 0 |
| 29 Apr 2024 | 1.049,71 | -0,66 | -0,06% | 1.049,79 | 1.055,62 | 1.048,14 | 0 |
| 26 Apr 2024 | 1.050,37 | 9,95 | 0,96% | 1.038,98 | 1.050,70 | 1.038,98 | 0 |
| 25 Apr 2024 | 1.040,42 | -14,99 | -1,42% | 1.053,79 | 1.053,79 | 1.031,91 | 0 |
| 24 Apr 2024 | 1.055,41 | -2,83 | -0,27% | 1.057,39 | 1.059,47 | 1.053,91 | 0 |
| 23 Apr 2024 | 1.058,24 | 14,06 | 1,35% | 1.043,92 | 1.059,01 | 1.043,92 | 0 |
| 22 Apr 2024 | 1.044,18 | 10,04 | 0,97% | 1.040,29 | 1.046,65 | 1.036,15 | 0 |
| 19 Apr 2024 | 1.034,14 | -2,51 | -0,24% | 1.033,15 | 1.035,91 | 1.026,09 | 0 |
| 18 Apr 2024 | 1.036,65 | 1,67 | 0,16% | 1.040,70 | 1.041,09 | 1.026,75 | 0 |
| 17 Apr 2024 | 1.034,98 | -0,42 | -0,04% | 1.032,05 | 1.043,75 | 1.031,75 | 0 |
| 16 Apr 2024 | 1.035,40 | -14,40 | -1,37% | 1.047,28 | 1.048,13 | 1.031,38 | 0 |
| 15 Apr 2024 | 1.049,80 | 7,43 | 0,71% | 1.043,14 | 1.056,16 | 1.043,14 | 0 |
| 12 Apr 2024 | 1.042,37 | 1,30 | 0,12% | 1.042,41 | 1.050,17 | 1.038,44 | 0 |
| 11 Apr 2024 | 1.041,07 | -5,25 | -0,50% | 1.043,58 | 1.045,56 | 1.036,15 | 0 |
| 10 Apr 2024 | 1.046,32 | 2,19 | 0,21% | 1.045,64 | 1.050,20 | 1.035,64 | 0 |
| 09 Apr 2024 | 1.044,13 | -27,98 | -2,61% | 1.072,47 | 1.072,47 | 1.041,26 | 0 |
| 08 Apr 2024 | 1.072,11 | 9,70 | 0,91% | 1.063,28 | 1.072,11 | 1.062,47 | 0 |
| 05 Apr 2024 | 1.062,41 | -10,42 | -0,97% | 1.071,16 | 1.071,16 | 1.056,28 | 0 |
| 04 Apr 2024 | 1.072,83 | 0,83 | 0,08% | 1.071,51 | 1.075,20 | 1.070,66 | 0 |
| 03 Apr 2024 | 1.072,00 | -3,51 | -0,33% | 1.077,52 | 1.077,52 | 1.069,58 | 0 |
| 02 Apr 2024 | 1.075,51 | -8,89 | -0,82% | 1.084,09 | 1.089,19 | 1.074,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
