Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 1.057,12 | 0,10 | 0,01% | 1.056,03 | 1.058,34 | 1.050,46 | 0 |
| 20 Mag 2024 | 1.057,02 | 3,36 | 0,32% | 1.054,47 | 1.058,85 | 1.054,47 | 0 |
| 17 Mag 2024 | 1.053,66 | -8,93 | -0,84% | 1.054,01 | 1.055,60 | 1.050,93 | 0 |
| 16 Mag 2024 | 1.062,59 | -7,29 | -0,68% | 1.063,18 | 1.070,55 | 1.061,48 | 0 |
| 15 Mag 2024 | 1.069,88 | -1,57 | -0,15% | 1.072,68 | 1.075,62 | 1.067,63 | 0 |
| 14 Mag 2024 | 1.071,45 | -11,26 | -1,04% | 1.082,35 | 1.083,36 | 1.065,70 | 0 |
| 13 Mag 2024 | 1.082,71 | -5,90 | -0,54% | 1.089,85 | 1.092,20 | 1.080,86 | 0 |
| 10 Mag 2024 | 1.088,61 | 7,62 | 0,70% | 1.080,52 | 1.091,38 | 1.080,52 | 0 |
| 09 Mag 2024 | 1.080,99 | 14,49 | 1,36% | 1.067,24 | 1.081,10 | 1.065,31 | 0 |
| 08 Mag 2024 | 1.066,50 | 7,01 | 0,66% | 1.064,73 | 1.069,37 | 1.063,55 | 0 |
| 07 Mag 2024 | 1.059,49 | 4,54 | 0,43% | 1.055,81 | 1.060,92 | 1.050,47 | 0 |
| 06 Mag 2024 | 1.054,95 | 8,18 | 0,78% | 1.045,93 | 1.055,87 | 1.045,40 | 0 |
| 03 Mag 2024 | 1.046,77 | 6,85 | 0,66% | 1.040,73 | 1.046,77 | 1.034,19 | 0 |
| 02 Mag 2024 | 1.039,92 | 2,84 | 0,27% | 1.038,40 | 1.042,50 | 1.036,30 | 0 |
| 30 Apr 2024 | 1.037,08 | -12,63 | -1,20% | 1.050,12 | 1.051,82 | 1.036,98 | 0 |
| 29 Apr 2024 | 1.049,71 | -0,66 | -0,06% | 1.049,79 | 1.055,62 | 1.048,14 | 0 |
| 26 Apr 2024 | 1.050,37 | 9,95 | 0,96% | 1.038,98 | 1.050,70 | 1.038,98 | 0 |
| 25 Apr 2024 | 1.040,42 | -14,99 | -1,42% | 1.053,79 | 1.053,79 | 1.031,91 | 0 |
| 24 Apr 2024 | 1.055,41 | -2,83 | -0,27% | 1.057,39 | 1.059,47 | 1.053,91 | 0 |
| 23 Apr 2024 | 1.058,24 | 14,06 | 1,35% | 1.043,92 | 1.059,01 | 1.043,92 | 0 |
| 22 Apr 2024 | 1.044,18 | 10,04 | 0,97% | 1.040,29 | 1.046,65 | 1.036,15 | 0 |
| 19 Apr 2024 | 1.034,14 | -2,51 | -0,24% | 1.033,15 | 1.035,91 | 1.026,09 | 0 |
| 18 Apr 2024 | 1.036,65 | 1,67 | 0,16% | 1.040,70 | 1.041,09 | 1.026,75 | 0 |
| 17 Apr 2024 | 1.034,98 | -0,42 | -0,04% | 1.032,05 | 1.043,75 | 1.031,75 | 0 |
| 16 Apr 2024 | 1.035,40 | -14,40 | -1,37% | 1.047,28 | 1.048,13 | 1.031,38 | 0 |
| 15 Apr 2024 | 1.049,80 | 7,43 | 0,71% | 1.043,14 | 1.056,16 | 1.043,14 | 0 |
| 12 Apr 2024 | 1.042,37 | 1,30 | 0,12% | 1.042,41 | 1.050,17 | 1.038,44 | 0 |
| 11 Apr 2024 | 1.041,07 | -5,25 | -0,50% | 1.043,58 | 1.045,56 | 1.036,15 | 0 |
| 10 Apr 2024 | 1.046,32 | 2,19 | 0,21% | 1.045,64 | 1.050,20 | 1.035,64 | 0 |
| 09 Apr 2024 | 1.044,13 | -27,98 | -2,61% | 1.072,47 | 1.072,47 | 1.041,26 | 0 |
| 08 Apr 2024 | 1.072,11 | 9,70 | 0,91% | 1.063,28 | 1.072,11 | 1.062,47 | 0 |
| 05 Apr 2024 | 1.062,41 | -10,42 | -0,97% | 1.071,16 | 1.071,16 | 1.056,28 | 0 |
| 04 Apr 2024 | 1.072,83 | 0,83 | 0,08% | 1.071,51 | 1.075,20 | 1.070,66 | 0 |
| 03 Apr 2024 | 1.072,00 | -3,51 | -0,33% | 1.077,52 | 1.077,52 | 1.069,58 | 0 |
| 02 Apr 2024 | 1.075,51 | -8,89 | -0,82% | 1.084,09 | 1.089,19 | 1.074,45 | 0 |
| 28 Mar 2024 | 1.084,40 | 1,75 | 0,16% | 1.082,42 | 1.085,44 | 1.080,50 | 0 |
| 27 Mar 2024 | 1.082,65 | 0,86 | 0,08% | 1.081,98 | 1.087,88 | 1.081,98 | 0 |
| 26 Mar 2024 | 1.081,79 | 12,97 | 1,21% | 1.069,06 | 1.083,13 | 1.069,06 | 0 |
| 25 Mar 2024 | 1.068,82 | 5,56 | 0,52% | 1.064,98 | 1.069,50 | 1.063,86 | 0 |
| 22 Mar 2024 | 1.063,26 | 1,80 | 0,17% | 1.062,62 | 1.067,54 | 1.061,86 | 0 |
| 21 Mar 2024 | 1.061,46 | 11,45 | 1,09% | 1.054,36 | 1.061,49 | 1.050,92 | 0 |
| 20 Mar 2024 | 1.050,01 | -5,52 | -0,52% | 1.054,31 | 1.054,31 | 1.047,66 | 0 |
| 19 Mar 2024 | 1.055,53 | 11,91 | 1,14% | 1.043,40 | 1.055,53 | 1.042,29 | 0 |
| 18 Mar 2024 | 1.043,62 | 1,74 | 0,17% | 1.041,60 | 1.046,13 | 1.040,90 | 0 |
| 15 Mar 2024 | 1.041,88 | 3,67 | 0,35% | 1.038,35 | 1.045,83 | 1.037,51 | 0 |
| 14 Mar 2024 | 1.038,21 | 10,55 | 1,03% | 1.026,74 | 1.039,57 | 1.026,74 | 0 |
| 13 Mar 2024 | 1.027,66 | 11,68 | 1,15% | 1.018,05 | 1.028,32 | 1.014,94 | 0 |
| 12 Mar 2024 | 1.015,98 | 10,05 | 1,00% | 1.008,42 | 1.016,45 | 1.005,59 | 0 |
| 11 Mar 2024 | 1.005,93 | -4,87 | -0,48% | 1.010,96 | 1.010,96 | 1.000,43 | 0 |
| 08 Mar 2024 | 1.010,80 | -8,12 | -0,80% | 1.018,55 | 1.018,55 | 1.007,47 | 0 |
| 07 Mar 2024 | 1.018,92 | 2,97 | 0,29% | 1.013,95 | 1.022,09 | 1.009,77 | 0 |
| 06 Mar 2024 | 1.015,95 | 2,96 | 0,29% | 1.015,01 | 1.019,78 | 1.010,78 | 0 |
| 05 Mar 2024 | 1.012,99 | 0,22 | 0,02% | 1.011,75 | 1.015,14 | 1.010,83 | 0 |
| 04 Mar 2024 | 1.012,77 | -1,96 | -0,19% | 1.014,80 | 1.017,61 | 1.007,62 | 0 |
| 01 Mar 2024 | 1.014,73 | 4,34 | 0,43% | 1.013,34 | 1.020,51 | 1.013,34 | 0 |
| 29 Feb 2024 | 1.010,39 | -0,26 | -0,03% | 1.011,31 | 1.016,32 | 1.006,04 | 0 |
| 28 Feb 2024 | 1.010,65 | 5,05 | 0,50% | 1.006,89 | 1.010,65 | 1.005,49 | 0 |
| 27 Feb 2024 | 1.005,60 | -1,68 | -0,17% | 1.007,45 | 1.010,81 | 1.002,72 | 0 |
| 26 Feb 2024 | 1.007,28 | 7,21 | 0,72% | 999,85 | 1.009,34 | 999,85 | 0 |
| 23 Feb 2024 | 1.000,07 | 1,86 | 0,19% | 996,46 | 1.000,92 | 995,60 | 0 |
| 22 Feb 2024 | 998,21 | 6,91 | 0,70% | 993,62 | 1.002,82 | 993,06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
