Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.057,27 | 1.067,77 | 1.036,38 | 0,00 | 0 | -14,56 | -1,38% |
| 1 Mese | 1.086,35 | 1.101,89 | 1.036,38 | 0,00 | 0 | -43,64 | -4,02% |
| 3 Mesi | 1.044,70 | 1.108,01 | 1.026,36 | 0,00 | 0 | -1,99 | -0,19% |
| 6 Mesi | 1.116,58 | 1.127,00 | 969,72 | 0,00 | 0 | -73,87 | -6,62% |
| 1 Anno | 1.063,06 | 1.133,11 | 969,72 | 0,00 | 0 | -20,35 | -1,91% |
| 3 Anni | 1.183,44 | 1.213,22 | 874,63 | 0,00 | 0 | -140,73 | -11,89% |
| 5 Anni | 1.183,44 | 1.213,22 | 874,63 | 0,00 | 0 | -140,73 | -11,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.042,40 | -1,76 | -0,17% | 1.043,96 | 1.045,89 | 1.036,38 | 0 |
| 20 Nov 2024 | 1.044,16 | -7,10 | -0,68% | 1.055,81 | 1.058,42 | 1.044,16 | 0 |
| 19 Nov 2024 | 1.051,26 | -6,20 | -0,59% | 1.057,84 | 1.062,73 | 1.040,47 | 0 |
| 18 Nov 2024 | 1.057,46 | -5,78 | -0,54% | 1.063,68 | 1.067,77 | 1.054,06 | 0 |
| 15 Nov 2024 | 1.063,24 | 2,77 | 0,26% | 1.057,27 | 1.066,69 | 1.053,55 | 0 |
| 14 Nov 2024 | 1.060,47 | 12,38 | 1,18% | 1.049,23 | 1.060,47 | 1.045,36 | 0 |
| 13 Nov 2024 | 1.048,09 | -9,82 | -0,93% | 1.056,52 | 1.060,44 | 1.044,16 | 0 |
| 12 Nov 2024 | 1.057,91 | -22,35 | -2,07% | 1.075,31 | 1.075,31 | 1.056,71 | 0 |
| 11 Nov 2024 | 1.080,26 | 12,55 | 1,18% | 1.073,16 | 1.085,70 | 1.073,16 | 0 |
| 08 Nov 2024 | 1.067,71 | 0,15 | 0,01% | 1.069,87 | 1.072,71 | 1.063,91 | 0 |
| 07 Nov 2024 | 1.067,56 | 12,19 | 1,16% | 1.056,92 | 1.072,06 | 1.056,32 | 0 |
| 06 Nov 2024 | 1.055,37 | -9,33 | -0,88% | 1.066,96 | 1.078,71 | 1.052,60 | 0 |
| 05 Nov 2024 | 1.064,70 | 6,39 | 0,60% | 1.058,32 | 1.066,55 | 1.058,32 | 0 |
| 04 Nov 2024 | 1.058,31 | -2,85 | -0,27% | 1.059,54 | 1.067,18 | 1.057,79 | 0 |
| 01 Nov 2024 | 1.061,16 | 5,63 | 0,53% | 1.056,79 | 1.065,00 | 1.055,71 | 0 |
| 31 Ott 2024 | 1.055,53 | -10,64 | -1,00% | 1.062,09 | 1.063,53 | 1.051,73 | 0 |
| 30 Ott 2024 | 1.066,17 | -15,35 | -1,42% | 1.078,19 | 1.081,27 | 1.065,60 | 0 |
| 29 Ott 2024 | 1.081,52 | -14,58 | -1,33% | 1.095,58 | 1.097,91 | 1.079,92 | 0 |
| 28 Ott 2024 | 1.096,10 | 2,78 | 0,25% | 1.097,13 | 1.101,89 | 1.092,90 | 0 |
| 25 Ott 2024 | 1.093,32 | 6,22 | 0,57% | 1.086,35 | 1.094,85 | 1.085,23 | 0 |
| 24 Ott 2024 | 1.087,10 | 5,94 | 0,55% | 1.081,30 | 1.094,41 | 1.081,30 | 0 |
| 23 Ott 2024 | 1.081,16 | -4,86 | -0,45% | 1.085,54 | 1.090,62 | 1.081,07 | 0 |
| 22 Ott 2024 | 1.086,02 | -5,58 | -0,51% | 1.090,94 | 1.091,32 | 1.080,01 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
