Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Gen 2025 | 1.046,56 | 18,41 | 1,79% | 1.031,38 | 1.049,78 | 1.031,38 | 0 |
| 14 Gen 2025 | 1.028,15 | 1,93 | 0,19% | 1.031,10 | 1.038,34 | 1.028,15 | 0 |
| 13 Gen 2025 | 1.026,22 | -13,35 | -1,28% | 1.036,75 | 1.036,89 | 1.024,20 | 0 |
| 10 Gen 2025 | 1.039,57 | -7,63 | -0,73% | 1.047,31 | 1.049,42 | 1.038,19 | 0 |
| 09 Gen 2025 | 1.047,20 | -1,60 | -0,15% | 1.046,15 | 1.049,83 | 1.044,68 | 0 |
| 08 Gen 2025 | 1.048,80 | -12,13 | -1,14% | 1.060,83 | 1.063,53 | 1.044,61 | 0 |
| 07 Gen 2025 | 1.060,93 | 0,86 | 0,08% | 1.061,89 | 1.068,08 | 1.056,38 | 0 |
| 06 Gen 2025 | 1.060,07 | 9,43 | 0,90% | 1.053,22 | 1.067,01 | 1.053,22 | 0 |
| 03 Gen 2025 | 1.050,64 | -10,27 | -0,97% | 1.061,16 | 1.062,29 | 1.050,30 | 0 |
| 02 Gen 2025 | 1.060,91 | 4,57 | 0,43% | 1.057,35 | 1.063,01 | 1.054,81 | 0 |
| 30 Dic 2024 | 1.056,34 | -3,95 | -0,37% | 1.057,23 | 1.058,28 | 1.053,77 | 0 |
| 27 Dic 2024 | 1.060,29 | 2,81 | 0,27% | 1.057,23 | 1.063,30 | 1.054,44 | 0 |
| 23 Dic 2024 | 1.057,48 | 6,53 | 0,62% | 1.049,90 | 1.057,48 | 1.046,85 | 0 |
| 20 Dic 2024 | 1.050,95 | 3,79 | 0,36% | 1.041,42 | 1.052,12 | 1.035,07 | 0 |
| 19 Dic 2024 | 1.047,16 | -19,26 | -1,81% | 1.055,73 | 1.056,62 | 1.045,66 | 0 |
| 18 Dic 2024 | 1.066,42 | -2,97 | -0,28% | 1.070,54 | 1.072,28 | 1.066,03 | 0 |
| 17 Dic 2024 | 1.069,39 | -9,91 | -0,92% | 1.075,31 | 1.077,17 | 1.069,12 | 0 |
| 16 Dic 2024 | 1.079,30 | -11,16 | -1,02% | 1.088,81 | 1.089,25 | 1.074,31 | 0 |
| 13 Dic 2024 | 1.090,46 | -11,20 | -1,02% | 1.100,79 | 1.102,80 | 1.090,42 | 0 |
| 12 Dic 2024 | 1.101,66 | -4,21 | -0,38% | 1.107,29 | 1.110,33 | 1.100,81 | 0 |
| 11 Dic 2024 | 1.105,87 | 1,98 | 0,18% | 1.104,58 | 1.107,58 | 1.095,63 | 0 |
| 10 Dic 2024 | 1.103,89 | -2,86 | -0,26% | 1.102,11 | 1.107,52 | 1.100,77 | 0 |
| 09 Dic 2024 | 1.106,75 | -5,42 | -0,49% | 1.116,03 | 1.116,83 | 1.104,33 | 0 |
| 06 Dic 2024 | 1.112,17 | 6,39 | 0,58% | 1.106,14 | 1.113,83 | 1.106,13 | 0 |
| 05 Dic 2024 | 1.105,78 | 13,71 | 1,26% | 1.091,57 | 1.106,61 | 1.091,44 | 0 |
| 04 Dic 2024 | 1.092,07 | 14,54 | 1,35% | 1.079,38 | 1.092,20 | 1.079,38 | 0 |
| 03 Dic 2024 | 1.077,53 | 10,22 | 0,96% | 1.068,07 | 1.078,78 | 1.068,07 | 0 |
| 02 Dic 2024 | 1.067,31 | 4,79 | 0,45% | 1.062,37 | 1.067,31 | 1.058,68 | 0 |
| 29 Nov 2024 | 1.062,52 | 2,07 | 0,20% | 1.060,74 | 1.063,19 | 1.055,92 | 0 |
| 28 Nov 2024 | 1.060,45 | 0,03 | 0,00% | 1.062,64 | 1.067,87 | 1.060,38 | 0 |
| 27 Nov 2024 | 1.060,42 | 1,51 | 0,14% | 1.058,53 | 1.062,00 | 1.055,31 | 0 |
| 26 Nov 2024 | 1.058,91 | -10,55 | -0,99% | 1.065,07 | 1.066,55 | 1.057,58 | 0 |
| 25 Nov 2024 | 1.069,46 | 14,91 | 1,41% | 1.060,43 | 1.070,28 | 1.057,71 | 0 |
| 22 Nov 2024 | 1.054,55 | 12,15 | 1,17% | 1.045,49 | 1.056,02 | 1.040,99 | 0 |
| 21 Nov 2024 | 1.042,40 | -1,76 | -0,17% | 1.043,96 | 1.045,89 | 1.036,38 | 0 |
| 20 Nov 2024 | 1.044,16 | -7,10 | -0,68% | 1.055,81 | 1.058,42 | 1.044,16 | 0 |
| 19 Nov 2024 | 1.051,26 | -6,20 | -0,59% | 1.057,84 | 1.062,73 | 1.040,47 | 0 |
| 18 Nov 2024 | 1.057,46 | -5,78 | -0,54% | 1.063,68 | 1.067,77 | 1.054,06 | 0 |
| 15 Nov 2024 | 1.063,24 | 2,77 | 0,26% | 1.057,27 | 1.066,69 | 1.053,55 | 0 |
| 14 Nov 2024 | 1.060,47 | 12,38 | 1,18% | 1.049,23 | 1.060,47 | 1.045,36 | 0 |
| 13 Nov 2024 | 1.048,09 | -9,82 | -0,93% | 1.056,52 | 1.060,44 | 1.044,16 | 0 |
| 12 Nov 2024 | 1.057,91 | -22,35 | -2,07% | 1.075,31 | 1.075,31 | 1.056,71 | 0 |
| 11 Nov 2024 | 1.080,26 | 12,55 | 1,18% | 1.073,16 | 1.085,70 | 1.073,16 | 0 |
| 08 Nov 2024 | 1.067,71 | 0,15 | 0,01% | 1.069,87 | 1.072,71 | 1.063,91 | 0 |
| 07 Nov 2024 | 1.067,56 | 12,19 | 1,16% | 1.056,92 | 1.072,06 | 1.056,32 | 0 |
| 06 Nov 2024 | 1.055,37 | -9,33 | -0,88% | 1.066,96 | 1.078,71 | 1.052,60 | 0 |
| 05 Nov 2024 | 1.064,70 | 6,39 | 0,60% | 1.058,32 | 1.066,55 | 1.058,32 | 0 |
| 04 Nov 2024 | 1.058,31 | -2,85 | -0,27% | 1.059,54 | 1.067,18 | 1.057,79 | 0 |
| 01 Nov 2024 | 1.061,16 | 5,63 | 0,53% | 1.056,79 | 1.065,00 | 1.055,71 | 0 |
| 31 Ott 2024 | 1.055,53 | -10,64 | -1,00% | 1.062,09 | 1.063,53 | 1.051,73 | 0 |
| 30 Ott 2024 | 1.066,17 | -15,35 | -1,42% | 1.078,19 | 1.081,27 | 1.065,60 | 0 |
| 29 Ott 2024 | 1.081,52 | -14,58 | -1,33% | 1.095,58 | 1.097,91 | 1.079,92 | 0 |
| 28 Ott 2024 | 1.096,10 | 2,78 | 0,25% | 1.097,13 | 1.101,89 | 1.092,90 | 0 |
| 25 Ott 2024 | 1.093,32 | 6,22 | 0,57% | 1.086,35 | 1.094,85 | 1.085,23 | 0 |
| 24 Ott 2024 | 1.087,10 | 5,94 | 0,55% | 1.081,30 | 1.094,41 | 1.081,30 | 0 |
| 23 Ott 2024 | 1.081,16 | -4,86 | -0,45% | 1.085,54 | 1.090,62 | 1.081,07 | 0 |
| 22 Ott 2024 | 1.086,02 | -5,58 | -0,51% | 1.090,94 | 1.091,32 | 1.080,01 | 0 |
| 21 Ott 2024 | 1.091,60 | -7,47 | -0,68% | 1.098,57 | 1.103,93 | 1.090,41 | 0 |
| 18 Ott 2024 | 1.099,07 | 6,51 | 0,60% | 1.093,21 | 1.101,15 | 1.092,64 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
