Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 316,18 | 323,58 | 316,18 | 0,00 | 0 | 11,61 | 3,67% |
| 1 Mese | 318,13 | 323,58 | 304,38 | 0,00 | 0 | 9,66 | 3,04% |
| 3 Mesi | 320,15 | 333,47 | 304,38 | 0,00 | 0 | 7,64 | 2,39% |
| 6 Mesi | 407,64 | 413,56 | 304,38 | 0,00 | 0 | -79,85 | -19,59% |
| 1 Anno | 528,27 | 529,38 | 304,38 | 0,00 | 0 | -200,48 | -37,95% |
| 3 Anni | 461,03 | 579,45 | 304,38 | 0,00 | 0 | -133,24 | -28,90% |
| 5 Anni | 423,10 | 579,45 | 304,38 | 0,00 | 0 | -95,31 | -22,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 327,79 | 4,21 | 1,30% | 327,79 | 327,79 | 327,79 | 0 |
| 06 Mag 2024 | 323,58 | 0,20 | 0,06% | 323,58 | 323,58 | 323,58 | 0 |
| 03 Mag 2024 | 323,38 | 0,90 | 0,28% | 323,38 | 323,38 | 323,38 | 0 |
| 02 Mag 2024 | 322,48 | 6,30 | 1,99% | 322,48 | 322,48 | 322,48 | 0 |
| 30 Apr 2024 | 316,18 | -2,44 | -0,77% | 316,18 | 316,18 | 316,18 | 0 |
| 29 Apr 2024 | 318,62 | 2,38 | 0,75% | 318,62 | 318,62 | 318,62 | 0 |
| 26 Apr 2024 | 316,24 | 4,75 | 1,52% | 316,24 | 316,24 | 316,24 | 0 |
| 25 Apr 2024 | 311,49 | -2,50 | -0,80% | 311,49 | 311,49 | 311,49 | 0 |
| 24 Apr 2024 | 313,99 | -3,68 | -1,16% | 313,99 | 313,99 | 313,99 | 0 |
| 23 Apr 2024 | 317,67 | 5,31 | 1,70% | 317,67 | 317,67 | 317,67 | 0 |
| 22 Apr 2024 | 312,36 | 7,98 | 2,62% | 312,36 | 312,36 | 312,36 | 0 |
| 19 Apr 2024 | 304,38 | -0,05 | -0,02% | 304,38 | 304,38 | 304,38 | 0 |
| 18 Apr 2024 | 304,43 | -0,49 | -0,16% | 304,43 | 304,43 | 304,43 | 0 |
| 17 Apr 2024 | 304,92 | -2,34 | -0,76% | 304,92 | 304,92 | 304,92 | 0 |
| 16 Apr 2024 | 307,26 | -3,53 | -1,14% | 307,26 | 307,26 | 307,26 | 0 |
| 15 Apr 2024 | 310,79 | -4,53 | -1,44% | 310,79 | 310,79 | 310,79 | 0 |
| 12 Apr 2024 | 315,32 | 1,13 | 0,36% | 315,32 | 315,32 | 315,32 | 0 |
| 11 Apr 2024 | 314,19 | -2,32 | -0,73% | 314,19 | 314,19 | 314,19 | 0 |
| 10 Apr 2024 | 316,51 | -1,62 | -0,51% | 316,51 | 316,51 | 316,51 | 0 |
| 09 Apr 2024 | 318,13 | 1,27 | 0,40% | 318,13 | 318,13 | 318,13 | 0 |
| 08 Apr 2024 | 316,86 | 0,01 | 0,00% | 316,86 | 316,86 | 316,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
