Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 262,67 | -4,02 | -1,51% | 262,67 | 262,67 | 262,67 | 0 |
| 07 Feb 2025 | 266,69 | -3,68 | -1,36% | 266,69 | 266,69 | 266,69 | 0 |
| 06 Feb 2025 | 270,37 | 2,15 | 0,80% | 270,37 | 270,37 | 270,37 | 0 |
| 05 Feb 2025 | 268,22 | -1,06 | -0,39% | 268,22 | 268,22 | 268,22 | 0 |
| 04 Feb 2025 | 269,28 | -1,58 | -0,58% | 269,28 | 269,28 | 269,28 | 0 |
| 03 Feb 2025 | 270,86 | -5,96 | -2,15% | 270,86 | 270,86 | 270,86 | 0 |
| 31 Gen 2025 | 276,82 | -5,88 | -2,08% | 276,82 | 276,82 | 276,82 | 0 |
| 30 Gen 2025 | 282,70 | 4,73 | 1,70% | 282,70 | 282,70 | 282,70 | 0 |
| 29 Gen 2025 | 277,97 | -0,62 | -0,22% | 277,97 | 277,97 | 277,97 | 0 |
| 28 Gen 2025 | 278,59 | 4,12 | 1,50% | 278,59 | 278,59 | 278,59 | 0 |
| 27 Gen 2025 | 274,47 | 3,76 | 1,39% | 274,47 | 274,47 | 274,47 | 0 |
| 24 Gen 2025 | 270,71 | -0,64 | -0,24% | 270,71 | 270,71 | 270,71 | 0 |
| 23 Gen 2025 | 271,35 | -2,33 | -0,85% | 271,35 | 271,35 | 271,35 | 0 |
| 22 Gen 2025 | 273,68 | 0,00 | 0,00% | 273,68 | 273,68 | 273,68 | 0 |
| 21 Gen 2025 | 273,68 | 3,14 | 1,16% | 273,68 | 273,68 | 273,68 | 0 |
| 20 Gen 2025 | 270,54 | 1,39 | 0,52% | 270,54 | 270,54 | 270,54 | 0 |
| 17 Gen 2025 | 269,15 | 0,94 | 0,35% | 269,15 | 269,15 | 269,15 | 0 |
| 16 Gen 2025 | 268,21 | 1,60 | 0,60% | 268,21 | 268,21 | 268,21 | 0 |
| 15 Gen 2025 | 266,61 | 8,13 | 3,15% | 266,61 | 266,61 | 266,61 | 0 |
| 14 Gen 2025 | 258,48 | -2,72 | -1,04% | 258,48 | 258,48 | 258,48 | 0 |
| 13 Gen 2025 | 261,20 | -1,37 | -0,52% | 261,20 | 261,20 | 261,20 | 0 |
| 10 Gen 2025 | 262,57 | 1,98 | 0,76% | 262,57 | 262,57 | 262,57 | 0 |
| 09 Gen 2025 | 260,59 | -0,30 | -0,11% | 260,59 | 260,59 | 260,59 | 0 |
| 08 Gen 2025 | 260,89 | -2,61 | -0,99% | 260,89 | 260,89 | 260,89 | 0 |
| 07 Gen 2025 | 263,50 | 2,03 | 0,78% | 263,50 | 263,50 | 263,50 | 0 |
| 06 Gen 2025 | 261,47 | 7,67 | 3,02% | 261,47 | 261,47 | 261,47 | 0 |
| 03 Gen 2025 | 253,80 | -3,05 | -1,19% | 253,80 | 253,80 | 253,80 | 0 |
| 02 Gen 2025 | 256,85 | 1,14 | 0,45% | 256,85 | 256,85 | 256,85 | 0 |
| 30 Dic 2024 | 255,71 | 0,26 | 0,10% | 255,71 | 255,71 | 255,71 | 0 |
| 27 Dic 2024 | 255,45 | 4,58 | 1,83% | 255,45 | 255,45 | 255,45 | 0 |
| 23 Dic 2024 | 250,87 | -0,59 | -0,23% | 250,87 | 250,87 | 250,87 | 0 |
| 20 Dic 2024 | 251,46 | 0,22 | 0,09% | 251,46 | 251,46 | 251,46 | 0 |
| 19 Dic 2024 | 251,24 | -4,48 | -1,75% | 251,24 | 251,24 | 251,24 | 0 |
| 18 Dic 2024 | 255,72 | 0,06 | 0,02% | 255,72 | 255,72 | 255,72 | 0 |
| 17 Dic 2024 | 255,66 | -1,69 | -0,66% | 255,66 | 255,66 | 255,66 | 0 |
| 16 Dic 2024 | 257,35 | -2,11 | -0,81% | 257,35 | 257,35 | 257,35 | 0 |
| 13 Dic 2024 | 259,46 | -4,45 | -1,69% | 259,46 | 259,46 | 259,46 | 0 |
| 12 Dic 2024 | 263,91 | 0,20 | 0,08% | 263,91 | 263,91 | 263,91 | 0 |
| 11 Dic 2024 | 263,71 | -2,35 | -0,88% | 263,71 | 263,71 | 263,71 | 0 |
| 10 Dic 2024 | 266,06 | 2,81 | 1,07% | 266,06 | 266,06 | 266,06 | 0 |
| 09 Dic 2024 | 263,25 | 3,13 | 1,20% | 263,25 | 263,25 | 263,25 | 0 |
| 06 Dic 2024 | 260,12 | 3,38 | 1,32% | 260,12 | 260,12 | 260,12 | 0 |
| 05 Dic 2024 | 256,74 | 0,69 | 0,27% | 256,74 | 256,74 | 256,74 | 0 |
| 04 Dic 2024 | 256,05 | -0,89 | -0,35% | 256,05 | 256,05 | 256,05 | 0 |
| 03 Dic 2024 | 256,94 | 0,12 | 0,05% | 256,94 | 256,94 | 256,94 | 0 |
| 02 Dic 2024 | 256,82 | -0,49 | -0,19% | 256,82 | 256,82 | 256,82 | 0 |
| 29 Nov 2024 | 257,31 | 0,66 | 0,26% | 257,31 | 257,31 | 257,31 | 0 |
| 28 Nov 2024 | 256,65 | 0,45 | 0,18% | 256,65 | 256,65 | 256,65 | 0 |
| 27 Nov 2024 | 256,20 | 1,86 | 0,73% | 256,20 | 256,20 | 256,20 | 0 |
| 26 Nov 2024 | 254,34 | -8,04 | -3,06% | 254,34 | 254,34 | 254,34 | 0 |
| 25 Nov 2024 | 262,38 | 2,00 | 0,77% | 262,38 | 262,38 | 262,38 | 0 |
| 22 Nov 2024 | 260,38 | 4,87 | 1,91% | 260,38 | 260,38 | 260,38 | 0 |
| 21 Nov 2024 | 255,51 | -0,01 | 0,00% | 255,51 | 255,51 | 255,51 | 0 |
| 20 Nov 2024 | 255,52 | -5,23 | -2,01% | 255,52 | 255,52 | 255,52 | 0 |
| 19 Nov 2024 | 260,75 | -0,64 | -0,24% | 260,75 | 260,75 | 260,75 | 0 |
| 18 Nov 2024 | 261,39 | -3,42 | -1,29% | 261,39 | 261,39 | 261,39 | 0 |
| 15 Nov 2024 | 264,81 | -4,08 | -1,52% | 264,81 | 264,81 | 264,81 | 0 |
| 14 Nov 2024 | 268,89 | -1,79 | -0,66% | 268,89 | 268,89 | 268,89 | 0 |
| 13 Nov 2024 | 270,68 | -4,26 | -1,55% | 270,68 | 270,68 | 270,68 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
