Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 841,30 | 878,50 | 830,01 | 0,00 | 0 | 5,03 | 0,60% |
| 1 Mese | 948,34 | 948,34 | 830,01 | 0,00 | 0 | -102,01 | -10,76% |
| 3 Mesi | 893,57 | 980,60 | 830,01 | 0,00 | 0 | -47,24 | -5,29% |
| 6 Mesi | 727,28 | 980,60 | 703,91 | 0,00 | 0 | 119,05 | 16,37% |
| 1 Anno | 899,29 | 1.002,30 | 703,91 | 0,00 | 0 | -52,96 | -5,89% |
| 3 Anni | 1.255,46 | 1.472,13 | 703,91 | 0,00 | 0 | -409,13 | -32,59% |
| 5 Anni | 784,90 | 1.472,13 | 677,98 | 0,00 | 0 | 61,43 | 7,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 846,33 | 16,32 | 1,97% | 846,33 | 846,33 | 846,33 | 0 |
| 25 Apr 2024 | 830,01 | -20,74 | -2,44% | 830,01 | 830,01 | 830,01 | 0 |
| 24 Apr 2024 | 850,75 | -27,75 | -3,16% | 850,75 | 850,75 | 850,75 | 0 |
| 23 Apr 2024 | 878,50 | 25,50 | 2,99% | 878,50 | 878,50 | 878,50 | 0 |
| 22 Apr 2024 | 853,00 | 11,70 | 1,39% | 853,00 | 853,00 | 853,00 | 0 |
| 19 Apr 2024 | 841,30 | -3,58 | -0,42% | 841,30 | 841,30 | 841,30 | 0 |
| 18 Apr 2024 | 844,88 | -50,32 | -5,62% | 844,88 | 844,88 | 844,88 | 0 |
| 17 Apr 2024 | 895,20 | -10,77 | -1,19% | 895,20 | 895,20 | 895,20 | 0 |
| 16 Apr 2024 | 905,97 | -11,08 | -1,21% | 905,97 | 905,97 | 905,97 | 0 |
| 15 Apr 2024 | 917,05 | 1,29 | 0,14% | 917,05 | 917,05 | 917,05 | 0 |
| 12 Apr 2024 | 915,76 | -8,35 | -0,90% | 915,76 | 915,76 | 915,76 | 0 |
| 11 Apr 2024 | 924,11 | 1,96 | 0,21% | 924,11 | 924,11 | 924,11 | 0 |
| 10 Apr 2024 | 922,15 | -14,41 | -1,54% | 922,15 | 922,15 | 922,15 | 0 |
| 09 Apr 2024 | 936,56 | 5,95 | 0,64% | 936,56 | 936,56 | 936,56 | 0 |
| 08 Apr 2024 | 930,61 | 10,97 | 1,19% | 930,61 | 930,61 | 930,61 | 0 |
| 05 Apr 2024 | 919,64 | -13,28 | -1,42% | 919,64 | 919,64 | 919,64 | 0 |
| 04 Apr 2024 | 932,92 | -5,99 | -0,64% | 932,92 | 932,92 | 932,92 | 0 |
| 03 Apr 2024 | 938,91 | -9,43 | -0,99% | 938,91 | 938,91 | 938,91 | 0 |
| 02 Apr 2024 | 948,34 | -21,20 | -2,19% | 948,34 | 948,34 | 948,34 | 0 |
| 28 Mar 2024 | 969,54 | 9,76 | 1,02% | 969,54 | 969,54 | 969,54 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
