Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 798,37 | 6,46 | 0,82% | 798,37 | 798,37 | 798,37 | 0 |
| 12 Feb 2025 | 791,91 | 2,14 | 0,27% | 791,91 | 791,91 | 791,91 | 0 |
| 11 Feb 2025 | 789,77 | -10,96 | -1,37% | 789,77 | 789,77 | 789,77 | 0 |
| 10 Feb 2025 | 800,73 | -7,66 | -0,95% | 800,73 | 800,73 | 800,73 | 0 |
| 07 Feb 2025 | 808,39 | -17,08 | -2,07% | 808,39 | 808,39 | 808,39 | 0 |
| 06 Feb 2025 | 825,47 | -16,94 | -2,01% | 825,47 | 825,47 | 825,47 | 0 |
| 05 Feb 2025 | 842,41 | -0,06 | -0,01% | 842,41 | 842,41 | 842,41 | 0 |
| 04 Feb 2025 | 842,47 | -13,13 | -1,53% | 842,47 | 842,47 | 842,47 | 0 |
| 03 Feb 2025 | 855,60 | -14,13 | -1,62% | 855,60 | 855,60 | 855,60 | 0 |
| 31 Gen 2025 | 869,73 | -0,22 | -0,03% | 869,73 | 869,73 | 869,73 | 0 |
| 30 Gen 2025 | 869,95 | 13,91 | 1,62% | 869,95 | 869,95 | 869,95 | 0 |
| 29 Gen 2025 | 856,04 | -13,95 | -1,60% | 856,04 | 856,04 | 856,04 | 0 |
| 28 Gen 2025 | 869,99 | 35,05 | 4,20% | 869,99 | 869,99 | 869,99 | 0 |
| 27 Gen 2025 | 834,94 | 0,34 | 0,04% | 834,94 | 834,94 | 834,94 | 0 |
| 24 Gen 2025 | 834,60 | -4,90 | -0,58% | 834,60 | 834,60 | 834,60 | 0 |
| 23 Gen 2025 | 839,50 | -14,77 | -1,73% | 839,50 | 839,50 | 839,50 | 0 |
| 22 Gen 2025 | 854,27 | 13,97 | 1,66% | 854,27 | 854,27 | 854,27 | 0 |
| 21 Gen 2025 | 840,30 | 6,11 | 0,73% | 840,30 | 840,30 | 840,30 | 0 |
| 20 Gen 2025 | 834,19 | 7,39 | 0,89% | 834,19 | 834,19 | 834,19 | 0 |
| 17 Gen 2025 | 826,80 | 1,22 | 0,15% | 826,80 | 826,80 | 826,80 | 0 |
| 16 Gen 2025 | 825,58 | 1,24 | 0,15% | 825,58 | 825,58 | 825,58 | 0 |
| 15 Gen 2025 | 824,34 | -0,90 | -0,11% | 824,34 | 824,34 | 824,34 | 0 |
| 14 Gen 2025 | 825,24 | -10,39 | -1,24% | 825,24 | 825,24 | 825,24 | 0 |
| 13 Gen 2025 | 835,63 | 13,06 | 1,59% | 835,63 | 835,63 | 835,63 | 0 |
| 10 Gen 2025 | 822,57 | -0,57 | -0,07% | 822,57 | 822,57 | 822,57 | 0 |
| 09 Gen 2025 | 823,14 | 7,71 | 0,95% | 823,14 | 823,14 | 823,14 | 0 |
| 08 Gen 2025 | 815,43 | -2,50 | -0,31% | 815,43 | 815,43 | 815,43 | 0 |
| 07 Gen 2025 | 817,93 | 17,98 | 2,25% | 817,93 | 817,93 | 817,93 | 0 |
| 06 Gen 2025 | 799,95 | 10,36 | 1,31% | 799,95 | 799,95 | 799,95 | 0 |
| 03 Gen 2025 | 789,59 | -2,11 | -0,27% | 789,59 | 789,59 | 789,59 | 0 |
| 02 Gen 2025 | 791,70 | 7,09 | 0,90% | 791,70 | 791,70 | 791,70 | 0 |
| 30 Dic 2024 | 784,61 | -7,53 | -0,95% | 784,61 | 784,61 | 784,61 | 0 |
| 27 Dic 2024 | 792,14 | 5,91 | 0,75% | 792,14 | 792,14 | 792,14 | 0 |
| 23 Dic 2024 | 786,23 | 1,23 | 0,16% | 786,23 | 786,23 | 786,23 | 0 |
| 20 Dic 2024 | 785,00 | 0,12 | 0,02% | 785,00 | 785,00 | 785,00 | 0 |
| 19 Dic 2024 | 784,88 | -12,28 | -1,54% | 784,88 | 784,88 | 784,88 | 0 |
| 18 Dic 2024 | 797,16 | 2,10 | 0,26% | 797,16 | 797,16 | 797,16 | 0 |
| 17 Dic 2024 | 795,06 | -9,97 | -1,24% | 795,06 | 795,06 | 795,06 | 0 |
| 16 Dic 2024 | 805,03 | -0,87 | -0,11% | 805,03 | 805,03 | 805,03 | 0 |
| 13 Dic 2024 | 805,90 | -10,99 | -1,35% | 805,90 | 805,90 | 805,90 | 0 |
| 12 Dic 2024 | 816,89 | 1,76 | 0,22% | 816,89 | 816,89 | 816,89 | 0 |
| 11 Dic 2024 | 815,13 | -0,37 | -0,05% | 815,13 | 815,13 | 815,13 | 0 |
| 10 Dic 2024 | 815,50 | 33,15 | 4,24% | 815,50 | 815,50 | 815,50 | 0 |
| 09 Dic 2024 | 782,35 | 5,92 | 0,76% | 782,35 | 782,35 | 782,35 | 0 |
| 06 Dic 2024 | 776,43 | -0,09 | -0,01% | 776,43 | 776,43 | 776,43 | 0 |
| 05 Dic 2024 | 776,52 | -5,53 | -0,71% | 776,52 | 776,52 | 776,52 | 0 |
| 04 Dic 2024 | 782,05 | 4,85 | 0,62% | 782,05 | 782,05 | 782,05 | 0 |
| 03 Dic 2024 | 777,20 | -10,15 | -1,29% | 777,20 | 777,20 | 777,20 | 0 |
| 02 Dic 2024 | 787,35 | 5,88 | 0,75% | 787,35 | 787,35 | 787,35 | 0 |
| 29 Nov 2024 | 781,47 | -3,62 | -0,46% | 781,47 | 781,47 | 781,47 | 0 |
| 28 Nov 2024 | 785,09 | 1,04 | 0,13% | 785,09 | 785,09 | 785,09 | 0 |
| 27 Nov 2024 | 784,05 | 4,52 | 0,58% | 784,05 | 784,05 | 784,05 | 0 |
| 26 Nov 2024 | 779,53 | -4,28 | -0,55% | 779,53 | 779,53 | 779,53 | 0 |
| 25 Nov 2024 | 783,81 | 16,40 | 2,14% | 783,81 | 783,81 | 783,81 | 0 |
| 22 Nov 2024 | 767,41 | 7,46 | 0,98% | 767,41 | 767,41 | 767,41 | 0 |
| 21 Nov 2024 | 759,95 | 11,44 | 1,53% | 759,95 | 759,95 | 759,95 | 0 |
| 20 Nov 2024 | 748,51 | 0,57 | 0,08% | 748,51 | 748,51 | 748,51 | 0 |
| 19 Nov 2024 | 747,94 | -10,26 | -1,35% | 747,94 | 747,94 | 747,94 | 0 |
| 18 Nov 2024 | 758,20 | -7,42 | -0,97% | 758,20 | 758,20 | 758,20 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
