Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.889,83 | 2.896,03 | 2.829,34 | 0,00 | 0 | -38,69 | -1,34% |
| 1 Mese | 3.030,59 | 3.042,27 | 2.829,34 | 0,00 | 0 | -179,45 | -5,92% |
| 3 Mesi | 3.049,80 | 3.132,12 | 2.829,34 | 0,00 | 0 | -198,66 | -6,51% |
| 6 Mesi | 2.623,19 | 3.132,12 | 2.623,19 | 0,00 | 0 | 227,95 | 8,69% |
| 1 Anno | 3.042,95 | 3.132,12 | 2.559,66 | 0,00 | 0 | -191,81 | -6,30% |
| 3 Anni | 3.900,12 | 4.436,48 | 2.494,14 | 0,00 | 0 | -1.048,98 | -26,90% |
| 5 Anni | 2.737,03 | 4.436,48 | 2.110,87 | 0,00 | 0 | 114,11 | 4,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.862,33 | -28,40 | -0,98% | 2.890,73 | 2.894,17 | 2.862,14 | 0 |
| 29 Apr 2024 | 2.890,73 | 0,48 | 0,02% | 2.890,29 | 2.896,03 | 2.873,57 | 0 |
| 26 Apr 2024 | 2.890,25 | 48,94 | 1,72% | 2.863,93 | 2.895,07 | 2.862,91 | 0 |
| 25 Apr 2024 | 2.841,31 | -48,60 | -1,68% | 2.889,83 | 2.889,83 | 2.829,34 | 0 |
| 24 Apr 2024 | 2.889,91 | -41,33 | -1,41% | 2.931,26 | 2.941,43 | 2.888,47 | 0 |
| 23 Apr 2024 | 2.931,24 | 57,78 | 2,01% | 2.873,34 | 2.931,31 | 2.873,34 | 0 |
| 22 Apr 2024 | 2.873,46 | 32,08 | 1,13% | 2.841,34 | 2.883,83 | 2.841,34 | 0 |
| 19 Apr 2024 | 2.841,38 | -25,38 | -0,89% | 2.866,73 | 2.866,73 | 2.831,42 | 0 |
| 18 Apr 2024 | 2.866,76 | -11,24 | -0,39% | 2.878,00 | 2.878,00 | 2.840,77 | 0 |
| 17 Apr 2024 | 2.878,00 | -35,83 | -1,23% | 2.913,83 | 2.913,83 | 2.877,24 | 0 |
| 16 Apr 2024 | 2.913,83 | -35,90 | -1,22% | 2.949,81 | 2.949,81 | 2.901,61 | 0 |
| 15 Apr 2024 | 2.949,73 | -7,78 | -0,26% | 2.957,51 | 2.981,67 | 2.941,08 | 0 |
| 12 Apr 2024 | 2.957,51 | -15,66 | -0,53% | 2.973,36 | 3.013,11 | 2.954,86 | 0 |
| 11 Apr 2024 | 2.973,17 | 1,85 | 0,06% | 2.970,91 | 2.991,16 | 2.957,68 | 0 |
| 10 Apr 2024 | 2.971,32 | -22,44 | -0,75% | 2.993,83 | 3.006,99 | 2.951,21 | 0 |
| 09 Apr 2024 | 2.993,76 | -23,06 | -0,76% | 3.017,39 | 3.018,42 | 2.988,97 | 0 |
| 08 Apr 2024 | 3.016,82 | 23,00 | 0,77% | 2.993,69 | 3.020,32 | 2.991,76 | 0 |
| 05 Apr 2024 | 2.993,82 | -46,90 | -1,54% | 3.023,34 | 3.023,34 | 2.983,35 | 0 |
| 04 Apr 2024 | 3.040,72 | 10,13 | 0,33% | 3.030,59 | 3.042,27 | 3.019,97 | 0 |
| 03 Apr 2024 | 3.030,59 | 14,79 | 0,49% | 3.015,57 | 3.031,98 | 2.997,08 | 0 |
| 02 Apr 2024 | 3.015,80 | -56,16 | -1,83% | 3.071,44 | 3.089,93 | 3.015,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
