Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 2.947,80 | 1,43 | 0,05% | 2.940,67 | 2.949,83 | 2.932,42 | 0 |
| 16 Mag 2024 | 2.946,37 | -12,94 | -0,44% | 2.956,30 | 2.978,83 | 2.946,19 | 0 |
| 15 Mag 2024 | 2.959,31 | 29,47 | 1,01% | 2.929,86 | 2.966,82 | 2.929,86 | 0 |
| 14 Mag 2024 | 2.929,84 | 45,57 | 1,58% | 2.883,09 | 2.930,01 | 2.883,09 | 0 |
| 13 Mag 2024 | 2.884,27 | 4,88 | 0,17% | 2.878,14 | 2.884,35 | 2.863,84 | 0 |
| 10 Mag 2024 | 2.879,39 | 5,21 | 0,18% | 2.874,45 | 2.892,09 | 2.873,17 | 0 |
| 09 Mag 2024 | 2.874,18 | -6,74 | -0,23% | 2.867,73 | 2.874,18 | 2.858,87 | 0 |
| 08 Mag 2024 | 2.880,92 | -22,67 | -0,78% | 2.903,53 | 2.905,42 | 2.867,26 | 0 |
| 07 Mag 2024 | 2.903,59 | 12,18 | 0,42% | 2.891,41 | 2.905,84 | 2.884,75 | 0 |
| 06 Mag 2024 | 2.891,41 | 20,00 | 0,70% | 2.871,30 | 2.894,24 | 2.871,30 | 0 |
| 03 Mag 2024 | 2.871,41 | 31,26 | 1,10% | 2.840,13 | 2.888,82 | 2.840,13 | 0 |
| 02 Mag 2024 | 2.840,15 | -22,18 | -0,77% | 2.853,28 | 2.860,57 | 2.833,43 | 0 |
| 30 Apr 2024 | 2.862,33 | -28,40 | -0,98% | 2.890,73 | 2.894,17 | 2.862,14 | 0 |
| 29 Apr 2024 | 2.890,73 | 0,48 | 0,02% | 2.890,29 | 2.896,03 | 2.873,57 | 0 |
| 26 Apr 2024 | 2.890,25 | 48,94 | 1,72% | 2.863,93 | 2.895,07 | 2.862,91 | 0 |
| 25 Apr 2024 | 2.841,31 | -48,60 | -1,68% | 2.889,83 | 2.889,83 | 2.829,34 | 0 |
| 24 Apr 2024 | 2.889,91 | -41,33 | -1,41% | 2.931,26 | 2.941,43 | 2.888,47 | 0 |
| 23 Apr 2024 | 2.931,24 | 57,78 | 2,01% | 2.873,34 | 2.931,31 | 2.873,34 | 0 |
| 22 Apr 2024 | 2.873,46 | 32,08 | 1,13% | 2.841,34 | 2.883,83 | 2.841,34 | 0 |
| 19 Apr 2024 | 2.841,38 | -25,38 | -0,89% | 2.866,73 | 2.866,73 | 2.831,42 | 0 |
| 18 Apr 2024 | 2.866,76 | -11,24 | -0,39% | 2.878,00 | 2.878,00 | 2.840,77 | 0 |
| 17 Apr 2024 | 2.878,00 | -35,83 | -1,23% | 2.913,83 | 2.913,83 | 2.877,24 | 0 |
| 16 Apr 2024 | 2.913,83 | -35,90 | -1,22% | 2.949,81 | 2.949,81 | 2.901,61 | 0 |
| 15 Apr 2024 | 2.949,73 | -7,78 | -0,26% | 2.957,51 | 2.981,67 | 2.941,08 | 0 |
| 12 Apr 2024 | 2.957,51 | -15,66 | -0,53% | 2.973,36 | 3.013,11 | 2.954,86 | 0 |
| 11 Apr 2024 | 2.973,17 | 1,85 | 0,06% | 2.970,91 | 2.991,16 | 2.957,68 | 0 |
| 10 Apr 2024 | 2.971,32 | -22,44 | -0,75% | 2.993,83 | 3.006,99 | 2.951,21 | 0 |
| 09 Apr 2024 | 2.993,76 | -23,06 | -0,76% | 3.017,39 | 3.018,42 | 2.988,97 | 0 |
| 08 Apr 2024 | 3.016,82 | 23,00 | 0,77% | 2.993,69 | 3.020,32 | 2.991,76 | 0 |
| 05 Apr 2024 | 2.993,82 | -46,90 | -1,54% | 3.023,34 | 3.023,34 | 2.983,35 | 0 |
| 04 Apr 2024 | 3.040,72 | 10,13 | 0,33% | 3.030,59 | 3.042,27 | 3.019,97 | 0 |
| 03 Apr 2024 | 3.030,59 | 14,79 | 0,49% | 3.015,57 | 3.031,98 | 2.997,08 | 0 |
| 02 Apr 2024 | 3.015,80 | -56,16 | -1,83% | 3.071,44 | 3.089,93 | 3.015,80 | 0 |
| 28 Mar 2024 | 3.071,96 | -11,95 | -0,39% | 3.083,91 | 3.083,96 | 3.060,90 | 0 |
| 27 Mar 2024 | 3.083,91 | 8,56 | 0,28% | 3.075,62 | 3.085,42 | 3.065,25 | 0 |
| 26 Mar 2024 | 3.075,35 | 28,98 | 0,95% | 3.046,75 | 3.078,77 | 3.042,36 | 0 |
| 25 Mar 2024 | 3.046,37 | 3,56 | 0,12% | 3.036,56 | 3.049,52 | 3.029,26 | 0 |
| 22 Mar 2024 | 3.042,81 | 23,22 | 0,77% | 3.017,50 | 3.046,70 | 3.013,02 | 0 |
| 21 Mar 2024 | 3.019,59 | 16,45 | 0,55% | 3.003,20 | 3.036,11 | 2.998,73 | 0 |
| 20 Mar 2024 | 3.003,14 | -13,10 | -0,43% | 3.016,51 | 3.018,79 | 2.996,32 | 0 |
| 19 Mar 2024 | 3.016,24 | -2,42 | -0,08% | 3.018,40 | 3.018,40 | 3.000,12 | 0 |
| 18 Mar 2024 | 3.018,66 | 16,88 | 0,56% | 3.001,95 | 3.028,50 | 3.001,95 | 0 |
| 15 Mar 2024 | 3.001,78 | -20,75 | -0,69% | 3.023,07 | 3.044,12 | 3.001,38 | 0 |
| 14 Mar 2024 | 3.022,53 | -21,95 | -0,72% | 3.047,12 | 3.057,77 | 3.020,90 | 0 |
| 13 Mar 2024 | 3.044,48 | -20,74 | -0,68% | 3.076,42 | 3.077,19 | 3.044,21 | 0 |
| 12 Mar 2024 | 3.065,22 | 27,94 | 0,92% | 3.043,67 | 3.069,40 | 3.038,20 | 0 |
| 11 Mar 2024 | 3.037,28 | -20,91 | -0,68% | 3.043,66 | 3.045,79 | 3.023,20 | 0 |
| 08 Mar 2024 | 3.058,19 | -27,49 | -0,89% | 3.087,44 | 3.087,44 | 3.058,19 | 0 |
| 07 Mar 2024 | 3.085,68 | 21,57 | 0,70% | 3.057,56 | 3.088,54 | 3.045,28 | 0 |
| 06 Mar 2024 | 3.064,11 | 21,86 | 0,72% | 3.041,17 | 3.064,22 | 3.038,52 | 0 |
| 05 Mar 2024 | 3.042,25 | -32,45 | -1,06% | 3.062,23 | 3.066,45 | 3.036,90 | 0 |
| 04 Mar 2024 | 3.074,70 | 2,88 | 0,09% | 3.079,17 | 3.090,81 | 3.068,69 | 0 |
| 01 Mar 2024 | 3.071,82 | 47,54 | 1,57% | 3.038,78 | 3.071,82 | 3.030,13 | 0 |
| 29 Feb 2024 | 3.024,28 | -12,57 | -0,41% | 3.037,45 | 3.044,07 | 3.004,22 | 0 |
| 28 Feb 2024 | 3.036,85 | -29,42 | -0,96% | 3.064,02 | 3.067,73 | 3.025,84 | 0 |
| 27 Feb 2024 | 3.066,27 | 13,68 | 0,45% | 3.057,49 | 3.067,41 | 3.041,58 | 0 |
| 26 Feb 2024 | 3.052,59 | -13,17 | -0,43% | 3.055,95 | 3.069,96 | 3.049,95 | 0 |
| 23 Feb 2024 | 3.065,76 | -22,32 | -0,72% | 3.087,88 | 3.088,27 | 3.060,71 | 0 |
| 22 Feb 2024 | 3.088,08 | 52,54 | 1,73% | 3.048,83 | 3.105,89 | 3.048,66 | 0 |
| 21 Feb 2024 | 3.035,54 | -14,54 | -0,48% | 3.048,33 | 3.049,71 | 3.027,06 | 0 |
| 20 Feb 2024 | 3.050,08 | -31,24 | -1,01% | 3.071,07 | 3.074,23 | 3.045,66 | 0 |
| 19 Feb 2024 | 3.081,32 | -25,60 | -0,82% | 3.096,07 | 3.096,07 | 3.072,49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
