Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.744,95 | 4.900,74 | 4.719,28 | 0,00 | 0 | 134,79 | 2,84% |
| 1 Mese | 4.697,48 | 4.913,68 | 4.667,61 | 0,00 | 0 | 182,26 | 3,88% |
| 3 Mesi | 4.214,62 | 4.913,68 | 4.196,84 | 0,00 | 0 | 665,12 | 15,78% |
| 6 Mesi | 4.033,72 | 4.913,68 | 3.973,20 | 0,00 | 0 | 846,02 | 20,97% |
| 1 Anno | 3.949,29 | 4.913,68 | 3.691,15 | 0,00 | 0 | 930,45 | 23,56% |
| 3 Anni | 3.524,09 | 4.913,68 | 2.794,80 | 0,00 | 0 | 1.355,65 | 38,47% |
| 5 Anni | 2.194,11 | 4.913,68 | 2.194,11 | 0,00 | 0 | 2.685,63 | 122,40% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.879,74 | -21,00 | -0,43% | 4.879,74 | 4.879,74 | 4.879,74 | 0 |
| 18 Mar 2025 | 4.900,74 | 50,40 | 1,04% | 4.900,74 | 4.900,74 | 4.900,74 | 0 |
| 17 Mar 2025 | 4.850,34 | 40,11 | 0,83% | 4.850,34 | 4.850,34 | 4.850,34 | 0 |
| 14 Mar 2025 | 4.810,23 | 90,95 | 1,93% | 4.810,23 | 4.810,23 | 4.810,23 | 0 |
| 13 Mar 2025 | 4.719,28 | -25,67 | -0,54% | 4.719,28 | 4.719,28 | 4.719,28 | 0 |
| 12 Mar 2025 | 4.744,95 | 67,52 | 1,44% | 4.744,95 | 4.744,95 | 4.744,95 | 0 |
| 11 Mar 2025 | 4.677,43 | -64,31 | -1,36% | 4.677,43 | 4.677,43 | 4.677,43 | 0 |
| 10 Mar 2025 | 4.741,74 | -83,96 | -1,74% | 4.741,74 | 4.741,74 | 4.741,74 | 0 |
| 07 Mar 2025 | 4.825,70 | -87,98 | -1,79% | 4.825,70 | 4.825,70 | 4.825,70 | 0 |
| 06 Mar 2025 | 4.913,68 | 69,67 | 1,44% | 4.913,68 | 4.913,68 | 4.913,68 | 0 |
| 05 Mar 2025 | 4.844,01 | 168,72 | 3,61% | 4.844,01 | 4.844,01 | 4.844,01 | 0 |
| 04 Mar 2025 | 4.675,29 | -170,11 | -3,51% | 4.675,29 | 4.675,29 | 4.675,29 | 0 |
| 03 Mar 2025 | 4.845,40 | 122,40 | 2,59% | 4.845,40 | 4.845,40 | 4.845,40 | 0 |
| 28 Feb 2025 | 4.723,00 | -5,24 | -0,11% | 4.723,00 | 4.723,00 | 4.723,00 | 0 |
| 27 Feb 2025 | 4.728,24 | -48,27 | -1,01% | 4.728,24 | 4.728,24 | 4.728,24 | 0 |
| 26 Feb 2025 | 4.776,51 | 79,57 | 1,69% | 4.776,51 | 4.776,51 | 4.776,51 | 0 |
| 25 Feb 2025 | 4.696,94 | -2,22 | -0,05% | 4.696,94 | 4.696,94 | 4.696,94 | 0 |
| 24 Feb 2025 | 4.699,16 | 31,55 | 0,68% | 4.699,16 | 4.699,16 | 4.699,16 | 0 |
| 21 Feb 2025 | 4.667,61 | -4,90 | -0,10% | 4.667,61 | 4.667,61 | 4.667,61 | 0 |
| 20 Feb 2025 | 4.672,51 | -24,97 | -0,53% | 4.672,51 | 4.672,51 | 4.672,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
