Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.041,75 | 4.073,77 | 4.020,98 | 0,00 | 0 | -8,31 | -0,21% |
| 1 Mese | 3.915,85 | 4.073,77 | 3.906,19 | 0,00 | 0 | 117,59 | 3,00% |
| 3 Mesi | 3.837,51 | 4.073,77 | 3.837,51 | 0,00 | 0 | 195,93 | 5,11% |
| 6 Mesi | 3.546,31 | 4.073,77 | 3.537,00 | 0,00 | 0 | 487,13 | 13,74% |
| 1 Anno | 3.638,56 | 4.073,77 | 3.266,95 | 0,00 | 0 | 394,88 | 10,85% |
| 3 Anni | 3.749,88 | 4.073,77 | 2.794,80 | 0,00 | 0 | 283,56 | 7,56% |
| 5 Anni | 3.114,80 | 4.073,77 | 2.144,59 | 0,00 | 0 | 918,64 | 29,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 4.033,44 | 12,46 | 0,31% | 4.033,44 | 4.033,44 | 4.033,44 | 0 |
| 17 Mag 2024 | 4.020,98 | -14,37 | -0,36% | 4.020,98 | 4.020,98 | 4.020,98 | 0 |
| 16 Mag 2024 | 4.035,35 | -38,42 | -0,94% | 4.035,35 | 4.035,35 | 4.035,35 | 0 |
| 15 Mag 2024 | 4.073,77 | 29,13 | 0,72% | 4.073,77 | 4.073,77 | 4.073,77 | 0 |
| 14 Mag 2024 | 4.044,64 | 2,89 | 0,07% | 4.044,64 | 4.044,64 | 4.044,64 | 0 |
| 13 Mag 2024 | 4.041,75 | -4,30 | -0,11% | 4.041,75 | 4.041,75 | 4.041,75 | 0 |
| 10 Mag 2024 | 4.046,05 | 17,07 | 0,42% | 4.046,05 | 4.046,05 | 4.046,05 | 0 |
| 09 Mag 2024 | 4.028,98 | 8,16 | 0,20% | 4.028,98 | 4.028,98 | 4.028,98 | 0 |
| 08 Mag 2024 | 4.020,82 | 13,11 | 0,33% | 4.020,82 | 4.020,82 | 4.020,82 | 0 |
| 07 Mag 2024 | 4.007,71 | 48,70 | 1,23% | 4.007,71 | 4.007,71 | 4.007,71 | 0 |
| 06 Mag 2024 | 3.959,01 | 31,03 | 0,79% | 3.959,01 | 3.959,01 | 3.959,01 | 0 |
| 03 Mag 2024 | 3.927,98 | 21,79 | 0,56% | 3.927,98 | 3.927,98 | 3.927,98 | 0 |
| 02 Mag 2024 | 3.906,19 | -8,79 | -0,22% | 3.906,19 | 3.906,19 | 3.906,19 | 0 |
| 30 Apr 2024 | 3.914,98 | -38,09 | -0,96% | 3.914,98 | 3.914,98 | 3.914,98 | 0 |
| 29 Apr 2024 | 3.953,07 | -5,18 | -0,13% | 3.953,07 | 3.953,07 | 3.953,07 | 0 |
| 26 Apr 2024 | 3.958,25 | 37,00 | 0,94% | 3.958,25 | 3.958,25 | 3.958,25 | 0 |
| 25 Apr 2024 | 3.921,25 | -39,18 | -0,99% | 3.921,25 | 3.921,25 | 3.921,25 | 0 |
| 24 Apr 2024 | 3.960,43 | -13,41 | -0,34% | 3.960,43 | 3.960,43 | 3.960,43 | 0 |
| 23 Apr 2024 | 3.973,84 | 57,99 | 1,48% | 3.973,84 | 3.973,84 | 3.973,84 | 0 |
| 22 Apr 2024 | 3.915,85 | 28,77 | 0,74% | 3.915,85 | 3.915,85 | 3.915,85 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
