Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Giu 2024 | 3.907,26 | -80,77 | -2,03% | 3.907,26 | 3.907,26 | 3.907,26 | 0 |
| 12 Giu 2024 | 3.988,03 | 54,26 | 1,38% | 3.988,03 | 3.988,03 | 3.988,03 | 0 |
| 11 Giu 2024 | 3.933,77 | -28,55 | -0,72% | 3.933,77 | 3.933,77 | 3.933,77 | 0 |
| 10 Giu 2024 | 3.962,32 | -14,05 | -0,35% | 3.962,32 | 3.962,32 | 3.962,32 | 0 |
| 07 Giu 2024 | 3.976,37 | -20,83 | -0,52% | 3.976,37 | 3.976,37 | 3.976,37 | 0 |
| 06 Giu 2024 | 3.997,20 | 13,73 | 0,34% | 3.997,20 | 3.997,20 | 3.997,20 | 0 |
| 05 Giu 2024 | 3.983,47 | 34,67 | 0,88% | 3.983,47 | 3.983,47 | 3.983,47 | 0 |
| 04 Giu 2024 | 3.948,80 | -39,56 | -0,99% | 3.948,80 | 3.948,80 | 3.948,80 | 0 |
| 03 Giu 2024 | 3.988,36 | 24,59 | 0,62% | 3.988,36 | 3.988,36 | 3.988,36 | 0 |
| 31 Mag 2024 | 3.963,77 | -1,08 | -0,03% | 3.963,77 | 3.963,77 | 3.963,77 | 0 |
| 30 Mag 2024 | 3.964,85 | 3,32 | 0,08% | 3.964,85 | 3.964,85 | 3.964,85 | 0 |
| 29 Mag 2024 | 3.961,53 | -48,08 | -1,20% | 3.961,53 | 3.961,53 | 3.961,53 | 0 |
| 28 Mag 2024 | 4.009,61 | -20,70 | -0,51% | 4.009,61 | 4.009,61 | 4.009,61 | 0 |
| 27 Mag 2024 | 4.030,31 | 17,45 | 0,43% | 4.030,31 | 4.030,31 | 4.030,31 | 0 |
| 24 Mag 2024 | 4.012,86 | -1,19 | -0,03% | 4.012,86 | 4.012,86 | 4.012,86 | 0 |
| 23 Mag 2024 | 4.014,05 | 2,49 | 0,06% | 4.014,05 | 4.014,05 | 4.014,05 | 0 |
| 22 Mag 2024 | 4.011,56 | -8,98 | -0,22% | 4.011,56 | 4.011,56 | 4.011,56 | 0 |
| 21 Mag 2024 | 4.020,54 | -12,90 | -0,32% | 4.020,54 | 4.020,54 | 4.020,54 | 0 |
| 20 Mag 2024 | 4.033,44 | 12,46 | 0,31% | 4.033,44 | 4.033,44 | 4.033,44 | 0 |
| 17 Mag 2024 | 4.020,98 | -14,37 | -0,36% | 4.020,98 | 4.020,98 | 4.020,98 | 0 |
| 16 Mag 2024 | 4.035,35 | -38,42 | -0,94% | 4.035,35 | 4.035,35 | 4.035,35 | 0 |
| 15 Mag 2024 | 4.073,77 | 29,13 | 0,72% | 4.073,77 | 4.073,77 | 4.073,77 | 0 |
| 14 Mag 2024 | 4.044,64 | 2,89 | 0,07% | 4.044,64 | 4.044,64 | 4.044,64 | 0 |
| 13 Mag 2024 | 4.041,75 | -4,30 | -0,11% | 4.041,75 | 4.041,75 | 4.041,75 | 0 |
| 10 Mag 2024 | 4.046,05 | 17,07 | 0,42% | 4.046,05 | 4.046,05 | 4.046,05 | 0 |
| 09 Mag 2024 | 4.028,98 | 8,16 | 0,20% | 4.028,98 | 4.028,98 | 4.028,98 | 0 |
| 08 Mag 2024 | 4.020,82 | 13,11 | 0,33% | 4.020,82 | 4.020,82 | 4.020,82 | 0 |
| 07 Mag 2024 | 4.007,71 | 48,70 | 1,23% | 4.007,71 | 4.007,71 | 4.007,71 | 0 |
| 06 Mag 2024 | 3.959,01 | 31,03 | 0,79% | 3.959,01 | 3.959,01 | 3.959,01 | 0 |
| 03 Mag 2024 | 3.927,98 | 21,79 | 0,56% | 3.927,98 | 3.927,98 | 3.927,98 | 0 |
| 02 Mag 2024 | 3.906,19 | -8,79 | -0,22% | 3.906,19 | 3.906,19 | 3.906,19 | 0 |
| 30 Apr 2024 | 3.914,98 | -38,09 | -0,96% | 3.914,98 | 3.914,98 | 3.914,98 | 0 |
| 29 Apr 2024 | 3.953,07 | -5,18 | -0,13% | 3.953,07 | 3.953,07 | 3.953,07 | 0 |
| 26 Apr 2024 | 3.958,25 | 37,00 | 0,94% | 3.958,25 | 3.958,25 | 3.958,25 | 0 |
| 25 Apr 2024 | 3.921,25 | -39,18 | -0,99% | 3.921,25 | 3.921,25 | 3.921,25 | 0 |
| 24 Apr 2024 | 3.960,43 | -13,41 | -0,34% | 3.960,43 | 3.960,43 | 3.960,43 | 0 |
| 23 Apr 2024 | 3.973,84 | 57,99 | 1,48% | 3.973,84 | 3.973,84 | 3.973,84 | 0 |
| 22 Apr 2024 | 3.915,85 | 28,77 | 0,74% | 3.915,85 | 3.915,85 | 3.915,85 | 0 |
| 19 Apr 2024 | 3.887,08 | -23,47 | -0,60% | 3.887,08 | 3.887,08 | 3.887,08 | 0 |
| 18 Apr 2024 | 3.910,55 | 16,72 | 0,43% | 3.910,55 | 3.910,55 | 3.910,55 | 0 |
| 17 Apr 2024 | 3.893,83 | -0,25 | -0,01% | 3.893,83 | 3.893,83 | 3.893,83 | 0 |
| 16 Apr 2024 | 3.894,08 | -61,68 | -1,56% | 3.894,08 | 3.894,08 | 3.894,08 | 0 |
| 15 Apr 2024 | 3.955,76 | 15,38 | 0,39% | 3.955,76 | 3.955,76 | 3.955,76 | 0 |
| 12 Apr 2024 | 3.940,38 | -7,94 | -0,20% | 3.940,38 | 3.940,38 | 3.940,38 | 0 |
| 11 Apr 2024 | 3.948,32 | -37,35 | -0,94% | 3.948,32 | 3.948,32 | 3.948,32 | 0 |
| 10 Apr 2024 | 3.985,67 | 3,49 | 0,09% | 3.985,67 | 3.985,67 | 3.985,67 | 0 |
| 09 Apr 2024 | 3.982,18 | -48,47 | -1,20% | 3.982,18 | 3.982,18 | 3.982,18 | 0 |
| 08 Apr 2024 | 4.030,65 | 32,14 | 0,80% | 4.030,65 | 4.030,65 | 4.030,65 | 0 |
| 05 Apr 2024 | 3.998,51 | -50,22 | -1,24% | 3.998,51 | 3.998,51 | 3.998,51 | 0 |
| 04 Apr 2024 | 4.048,73 | 11,25 | 0,28% | 4.048,73 | 4.048,73 | 4.048,73 | 0 |
| 03 Apr 2024 | 4.037,48 | 21,33 | 0,53% | 4.037,48 | 4.037,48 | 4.037,48 | 0 |
| 02 Apr 2024 | 4.016,15 | -45,03 | -1,11% | 4.016,15 | 4.016,15 | 4.016,15 | 0 |
| 28 Mar 2024 | 4.061,18 | 1,82 | 0,04% | 4.061,18 | 4.061,18 | 4.061,18 | 0 |
| 27 Mar 2024 | 4.059,36 | 22,65 | 0,56% | 4.059,36 | 4.059,36 | 4.059,36 | 0 |
| 26 Mar 2024 | 4.036,71 | 27,79 | 0,69% | 4.036,71 | 4.036,71 | 4.036,71 | 0 |
| 25 Mar 2024 | 4.008,92 | 12,39 | 0,31% | 4.008,92 | 4.008,92 | 4.008,92 | 0 |
| 22 Mar 2024 | 3.996,53 | 6,88 | 0,17% | 3.996,53 | 3.996,53 | 3.996,53 | 0 |
| 21 Mar 2024 | 3.989,65 | 35,32 | 0,89% | 3.989,65 | 3.989,65 | 3.989,65 | 0 |
| 20 Mar 2024 | 3.954,33 | 5,04 | 0,13% | 3.954,33 | 3.954,33 | 3.954,33 | 0 |
| 19 Mar 2024 | 3.949,29 | 12,41 | 0,32% | 3.949,29 | 3.949,29 | 3.949,29 | 0 |
| 18 Mar 2024 | 3.936,88 | -0,62 | -0,02% | 3.936,88 | 3.936,88 | 3.936,88 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
