Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.208,52 | 3.332,14 | 3.175,55 | 0,00 | 0 | 113,97 | 3,55% |
| 1 Mese | 3.454,52 | 3.472,69 | 3.175,55 | 0,00 | 0 | -132,03 | -3,82% |
| 3 Mesi | 3.363,65 | 3.490,44 | 3.175,55 | 0,00 | 0 | -41,16 | -1,22% |
| 6 Mesi | 2.830,20 | 3.490,44 | 2.788,38 | 0,00 | 0 | 492,29 | 17,39% |
| 1 Anno | 3.259,89 | 3.490,44 | 2.788,38 | 0,00 | 0 | 62,60 | 1,92% |
| 3 Anni | 3.524,64 | 4.010,04 | 2.588,59 | 0,00 | 0 | -202,15 | -5,74% |
| 5 Anni | 2.877,78 | 4.010,04 | 2.128,29 | 0,00 | 0 | 444,71 | 15,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.322,49 | 55,73 | 1,71% | 3.268,94 | 3.330,38 | 3.268,94 | 0 |
| 25 Apr 2024 | 3.266,76 | -32,84 | -1,00% | 3.299,98 | 3.302,05 | 3.257,97 | 0 |
| 24 Apr 2024 | 3.299,60 | 12,69 | 0,39% | 3.288,11 | 3.332,14 | 3.286,29 | 0 |
| 23 Apr 2024 | 3.286,91 | 69,96 | 2,17% | 3.217,13 | 3.289,07 | 3.217,13 | 0 |
| 22 Apr 2024 | 3.216,95 | 29,75 | 0,93% | 3.187,35 | 3.226,73 | 3.187,35 | 0 |
| 19 Apr 2024 | 3.187,20 | -23,64 | -0,74% | 3.208,52 | 3.208,52 | 3.175,55 | 0 |
| 18 Apr 2024 | 3.210,84 | -46,22 | -1,42% | 3.258,73 | 3.259,58 | 3.176,76 | 0 |
| 17 Apr 2024 | 3.257,06 | -35,16 | -1,07% | 3.291,22 | 3.291,22 | 3.256,97 | 0 |
| 16 Apr 2024 | 3.292,22 | -42,10 | -1,26% | 3.332,86 | 3.332,86 | 3.280,86 | 0 |
| 15 Apr 2024 | 3.334,32 | 8,06 | 0,24% | 3.325,80 | 3.368,44 | 3.320,36 | 0 |
| 12 Apr 2024 | 3.326,26 | -28,04 | -0,84% | 3.357,04 | 3.398,02 | 3.318,64 | 0 |
| 11 Apr 2024 | 3.354,30 | -29,21 | -0,86% | 3.381,51 | 3.383,81 | 3.336,84 | 0 |
| 10 Apr 2024 | 3.383,51 | -5,93 | -0,17% | 3.389,45 | 3.416,77 | 3.363,83 | 0 |
| 09 Apr 2024 | 3.389,44 | -7,39 | -0,22% | 3.395,67 | 3.407,34 | 3.377,18 | 0 |
| 08 Apr 2024 | 3.396,83 | 25,50 | 0,76% | 3.368,62 | 3.401,67 | 3.368,62 | 0 |
| 05 Apr 2024 | 3.371,33 | -38,87 | -1,14% | 3.408,47 | 3.408,47 | 3.354,60 | 0 |
| 04 Apr 2024 | 3.410,20 | 3,90 | 0,11% | 3.406,33 | 3.415,31 | 3.392,22 | 0 |
| 03 Apr 2024 | 3.406,30 | 10,04 | 0,30% | 3.396,26 | 3.415,12 | 3.384,04 | 0 |
| 02 Apr 2024 | 3.396,26 | -58,12 | -1,68% | 3.454,52 | 3.472,69 | 3.396,17 | 0 |
| 28 Mar 2024 | 3.454,38 | -2,98 | -0,09% | 3.457,48 | 3.462,49 | 3.449,47 | 0 |
| 27 Mar 2024 | 3.457,36 | 12,13 | 0,35% | 3.445,23 | 3.466,62 | 3.442,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
