Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 3.359,21 | 67,47 | 2,05% | 3.294,29 | 3.360,01 | 3.273,62 | 0 |
| 06 Mag 2024 | 3.291,74 | 25,52 | 0,78% | 3.266,40 | 3.295,42 | 3.263,55 | 0 |
| 03 Mag 2024 | 3.266,22 | 26,40 | 0,81% | 3.240,88 | 3.294,61 | 3.240,88 | 0 |
| 02 Mag 2024 | 3.239,82 | -34,18 | -1,04% | 3.273,50 | 3.273,96 | 3.238,39 | 0 |
| 30 Apr 2024 | 3.274,00 | -35,23 | -1,06% | 3.309,04 | 3.316,33 | 3.271,14 | 0 |
| 29 Apr 2024 | 3.309,23 | -13,26 | -0,40% | 3.322,59 | 3.337,13 | 3.308,59 | 0 |
| 26 Apr 2024 | 3.322,49 | 55,73 | 1,71% | 3.268,94 | 3.330,38 | 3.268,94 | 0 |
| 25 Apr 2024 | 3.266,76 | -32,84 | -1,00% | 3.299,98 | 3.302,05 | 3.257,97 | 0 |
| 24 Apr 2024 | 3.299,60 | 12,69 | 0,39% | 3.288,11 | 3.332,14 | 3.286,29 | 0 |
| 23 Apr 2024 | 3.286,91 | 69,96 | 2,17% | 3.217,13 | 3.289,07 | 3.217,13 | 0 |
| 22 Apr 2024 | 3.216,95 | 29,75 | 0,93% | 3.187,35 | 3.226,73 | 3.187,35 | 0 |
| 19 Apr 2024 | 3.187,20 | -23,64 | -0,74% | 3.208,52 | 3.208,52 | 3.175,55 | 0 |
| 18 Apr 2024 | 3.210,84 | -46,22 | -1,42% | 3.258,73 | 3.259,58 | 3.176,76 | 0 |
| 17 Apr 2024 | 3.257,06 | -35,16 | -1,07% | 3.291,22 | 3.291,22 | 3.256,97 | 0 |
| 16 Apr 2024 | 3.292,22 | -42,10 | -1,26% | 3.332,86 | 3.332,86 | 3.280,86 | 0 |
| 15 Apr 2024 | 3.334,32 | 8,06 | 0,24% | 3.325,80 | 3.368,44 | 3.320,36 | 0 |
| 12 Apr 2024 | 3.326,26 | -28,04 | -0,84% | 3.357,04 | 3.398,02 | 3.318,64 | 0 |
| 11 Apr 2024 | 3.354,30 | -29,21 | -0,86% | 3.381,51 | 3.383,81 | 3.336,84 | 0 |
| 10 Apr 2024 | 3.383,51 | -5,93 | -0,17% | 3.389,45 | 3.416,77 | 3.363,83 | 0 |
| 09 Apr 2024 | 3.389,44 | -7,39 | -0,22% | 3.395,67 | 3.407,34 | 3.377,18 | 0 |
| 08 Apr 2024 | 3.396,83 | 25,50 | 0,76% | 3.368,62 | 3.401,67 | 3.368,62 | 0 |
| 05 Apr 2024 | 3.371,33 | -38,87 | -1,14% | 3.408,47 | 3.408,47 | 3.354,60 | 0 |
| 04 Apr 2024 | 3.410,20 | 3,90 | 0,11% | 3.406,33 | 3.415,31 | 3.392,22 | 0 |
| 03 Apr 2024 | 3.406,30 | 10,04 | 0,30% | 3.396,26 | 3.415,12 | 3.384,04 | 0 |
| 02 Apr 2024 | 3.396,26 | -58,12 | -1,68% | 3.454,52 | 3.472,69 | 3.396,17 | 0 |
| 28 Mar 2024 | 3.454,38 | -2,98 | -0,09% | 3.457,48 | 3.462,49 | 3.449,47 | 0 |
| 27 Mar 2024 | 3.457,36 | 12,13 | 0,35% | 3.445,23 | 3.466,62 | 3.442,13 | 0 |
| 26 Mar 2024 | 3.445,23 | 25,20 | 0,74% | 3.420,03 | 3.449,46 | 3.415,02 | 0 |
| 25 Mar 2024 | 3.420,03 | -3,00 | -0,09% | 3.422,94 | 3.432,98 | 3.409,91 | 0 |
| 22 Mar 2024 | 3.423,03 | 2,82 | 0,08% | 3.419,68 | 3.429,11 | 3.409,30 | 0 |
| 21 Mar 2024 | 3.420,21 | 50,31 | 1,49% | 3.371,69 | 3.423,62 | 3.371,69 | 0 |
| 20 Mar 2024 | 3.369,90 | -21,28 | -0,63% | 3.390,91 | 3.399,67 | 3.364,38 | 0 |
| 19 Mar 2024 | 3.391,18 | 7,53 | 0,22% | 3.383,82 | 3.393,57 | 3.366,78 | 0 |
| 18 Mar 2024 | 3.383,65 | 3,97 | 0,12% | 3.381,09 | 3.399,28 | 3.377,85 | 0 |
| 15 Mar 2024 | 3.379,68 | -42,87 | -1,25% | 3.416,05 | 3.423,23 | 3.379,68 | 0 |
| 14 Mar 2024 | 3.422,55 | -16,00 | -0,47% | 3.444,56 | 3.455,32 | 3.412,00 | 0 |
| 13 Mar 2024 | 3.438,55 | -25,56 | -0,74% | 3.468,15 | 3.474,84 | 3.436,85 | 0 |
| 12 Mar 2024 | 3.464,11 | 32,30 | 0,94% | 3.435,15 | 3.472,12 | 3.428,72 | 0 |
| 11 Mar 2024 | 3.431,81 | -32,19 | -0,93% | 3.447,27 | 3.447,27 | 3.420,42 | 0 |
| 08 Mar 2024 | 3.464,00 | -21,02 | -0,60% | 3.486,09 | 3.489,00 | 3.462,41 | 0 |
| 07 Mar 2024 | 3.485,02 | 36,23 | 1,05% | 3.438,39 | 3.490,44 | 3.426,60 | 0 |
| 06 Mar 2024 | 3.448,79 | 22,31 | 0,65% | 3.425,31 | 3.449,98 | 3.423,96 | 0 |
| 05 Mar 2024 | 3.426,48 | -13,08 | -0,38% | 3.435,17 | 3.451,40 | 3.419,55 | 0 |
| 04 Mar 2024 | 3.439,56 | 10,32 | 0,30% | 3.435,72 | 3.445,69 | 3.433,29 | 0 |
| 01 Mar 2024 | 3.429,24 | 40,91 | 1,21% | 3.402,44 | 3.429,85 | 3.392,65 | 0 |
| 29 Feb 2024 | 3.388,33 | -0,98 | -0,03% | 3.390,68 | 3.410,87 | 3.369,26 | 0 |
| 28 Feb 2024 | 3.389,31 | -38,01 | -1,11% | 3.424,91 | 3.426,47 | 3.380,58 | 0 |
| 27 Feb 2024 | 3.427,32 | 26,64 | 0,78% | 3.396,91 | 3.428,68 | 3.392,20 | 0 |
| 26 Feb 2024 | 3.400,68 | 6,32 | 0,19% | 3.384,10 | 3.408,61 | 3.381,75 | 0 |
| 23 Feb 2024 | 3.394,36 | -10,65 | -0,31% | 3.407,70 | 3.410,39 | 3.390,07 | 0 |
| 22 Feb 2024 | 3.405,01 | 65,50 | 1,96% | 3.351,62 | 3.419,03 | 3.350,51 | 0 |
| 21 Feb 2024 | 3.339,51 | -21,37 | -0,64% | 3.355,84 | 3.361,89 | 3.327,71 | 0 |
| 20 Feb 2024 | 3.360,88 | -24,09 | -0,71% | 3.376,89 | 3.379,99 | 3.351,93 | 0 |
| 19 Feb 2024 | 3.384,97 | -23,96 | -0,70% | 3.391,57 | 3.393,56 | 3.374,13 | 0 |
| 16 Feb 2024 | 3.408,93 | 22,31 | 0,66% | 3.400,35 | 3.422,98 | 3.387,54 | 0 |
| 15 Feb 2024 | 3.386,62 | -0,29 | -0,01% | 3.398,24 | 3.410,41 | 3.384,44 | 0 |
| 14 Feb 2024 | 3.386,91 | 17,35 | 0,51% | 3.369,09 | 3.388,01 | 3.360,83 | 0 |
| 13 Feb 2024 | 3.369,56 | -59,73 | -1,74% | 3.415,11 | 3.415,11 | 3.346,13 | 0 |
| 12 Feb 2024 | 3.429,29 | 14,55 | 0,43% | 3.421,75 | 3.436,25 | 3.418,39 | 0 |
| 09 Feb 2024 | 3.414,74 | 11,40 | 0,33% | 3.403,55 | 3.428,61 | 3.399,99 | 0 |
| 08 Feb 2024 | 3.403,34 | 26,58 | 0,79% | 3.382,11 | 3.418,05 | 3.382,11 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
