Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 523,38 | 5,24 | 1,01% | 523,46 | 523,69 | 523,07 | 0 |
| 15 Mag 2024 | 518,14 | 0,72 | 0,14% | 518,06 | 518,45 | 516,27 | 0 |
| 14 Mag 2024 | 517,42 | -0,41 | -0,08% | 517,42 | 518,76 | 516,79 | 0 |
| 13 Mag 2024 | 517,83 | -0,27 | -0,05% | 517,83 | 517,98 | 517,51 | 0 |
| 10 Mag 2024 | 518,10 | 1,32 | 0,26% | 518,18 | 518,50 | 517,95 | 0 |
| 09 Mag 2024 | 516,78 | -3,63 | -0,70% | 516,78 | 516,94 | 516,62 | 0 |
| 08 Mag 2024 | 520,41 | 1,56 | 0,30% | 520,41 | 520,65 | 520,18 | 0 |
| 07 Mag 2024 | 518,85 | 7,62 | 1,49% | 518,77 | 519,01 | 518,69 | 0 |
| 06 Mag 2024 | 511,23 | 1,33 | 0,26% | 511,31 | 511,38 | 511,07 | 0 |
| 03 Mag 2024 | 509,90 | 3,65 | 0,72% | 509,97 | 510,59 | 507,74 | 0 |
| 02 Mag 2024 | 506,25 | 1,21 | 0,24% | 506,25 | 506,49 | 506,02 | 0 |
| 01 Mag 2024 | 505,04 | -9,53 | -1,85% | 505,12 | 505,43 | 504,80 | 0 |
| 30 Apr 2024 | 514,57 | -1,50 | -0,29% | 514,57 | 515,83 | 514,25 | 0 |
| 29 Apr 2024 | 516,07 | 10,88 | 2,15% | 515,99 | 516,23 | 515,76 | 0 |
| 26 Apr 2024 | 505,19 | -6,32 | -1,24% | 505,19 | 505,42 | 504,96 | 0 |
| 25 Apr 2024 | 511,51 | 0,00 | 0,00% | 511,51 | 511,90 | 510,49 | 0 |
| 24 Apr 2024 | 511,51 | -2,78 | -0,54% | 511,59 | 511,67 | 511,35 | 0 |
| 23 Apr 2024 | 514,29 | 5,12 | 1,01% | 514,37 | 514,53 | 514,05 | 0 |
| 22 Apr 2024 | 509,17 | 7,72 | 1,54% | 509,24 | 509,40 | 509,01 | 0 |
| 19 Apr 2024 | 501,45 | -7,73 | -1,52% | 501,37 | 501,52 | 501,21 | 0 |
| 18 Apr 2024 | 509,18 | 4,02 | 0,80% | 509,02 | 509,33 | 508,78 | 0 |
| 17 Apr 2024 | 505,16 | 2,04 | 0,41% | 505,08 | 505,40 | 504,93 | 0 |
| 16 Apr 2024 | 503,12 | -10,43 | -2,03% | 503,04 | 503,35 | 502,73 | 0 |
| 15 Apr 2024 | 513,55 | -4,41 | -0,85% | 513,47 | 514,02 | 513,23 | 0 |
| 12 Apr 2024 | 517,96 | -0,16 | -0,03% | 517,96 | 518,12 | 517,64 | 0 |
| 11 Apr 2024 | 518,12 | -4,14 | -0,79% | 518,20 | 518,52 | 517,73 | 0 |
| 10 Apr 2024 | 522,26 | 0,84 | 0,16% | 522,26 | 524,56 | 521,94 | 0 |
| 09 Apr 2024 | 521,42 | 1,91 | 0,37% | 521,26 | 521,65 | 521,26 | 0 |
| 08 Apr 2024 | 519,51 | 2,44 | 0,47% | 519,51 | 519,59 | 519,28 | 0 |
| 05 Apr 2024 | 517,07 | -5,19 | -0,99% | 517,07 | 518,81 | 516,76 | 0 |
| 04 Apr 2024 | 522,26 | 5,64 | 1,09% | 522,26 | 522,49 | 522,10 | 0 |
| 03 Apr 2024 | 516,62 | -8,95 | -1,70% | 516,55 | 516,86 | 515,67 | 0 |
| 02 Apr 2024 | 525,57 | -3,85 | -0,73% | 525,49 | 525,81 | 525,33 | 0 |
| 01 Apr 2024 | 529,42 | -0,09 | -0,02% | 529,51 | 529,91 | 529,34 | 0 |
| 28 Mar 2024 | 529,51 | 8,23 | 1,58% | 529,59 | 529,75 | 529,34 | 0 |
| 27 Mar 2024 | 521,28 | 1,93 | 0,37% | 521,28 | 521,52 | 521,12 | 0 |
| 26 Mar 2024 | 519,35 | -1,36 | -0,26% | 519,35 | 519,59 | 519,11 | 0 |
| 25 Mar 2024 | 520,71 | 3,51 | 0,68% | 520,79 | 520,95 | 520,55 | 0 |
| 22 Mar 2024 | 517,20 | -3,40 | -0,65% | 517,28 | 517,44 | 517,12 | 0 |
| 21 Mar 2024 | 520,60 | 7,85 | 1,53% | 520,60 | 521,00 | 520,21 | 0 |
| 20 Mar 2024 | 512,75 | -0,27 | -0,05% | 512,83 | 513,07 | 512,67 | 0 |
| 19 Mar 2024 | 513,02 | 0,15 | 0,03% | 512,94 | 513,25 | 512,78 | 0 |
| 18 Mar 2024 | 512,87 | 1,87 | 0,37% | 512,80 | 513,11 | 512,72 | 0 |
| 15 Mar 2024 | 511,00 | -2,56 | -0,50% | 511,08 | 511,31 | 510,84 | 0 |
| 14 Mar 2024 | 513,56 | -0,41 | -0,08% | 513,56 | 513,95 | 513,33 | 0 |
| 13 Mar 2024 | 513,97 | 0,93 | 0,18% | 513,97 | 514,13 | 513,82 | 0 |
| 12 Mar 2024 | 513,04 | 2,19 | 0,43% | 513,04 | 514,91 | 512,50 | 0 |
| 11 Mar 2024 | 510,85 | -6,92 | -1,34% | 510,69 | 511,08 | 510,46 | 0 |
| 08 Mar 2024 | 517,77 | 3,86 | 0,75% | 517,70 | 518,56 | 517,15 | 0 |
| 07 Mar 2024 | 513,91 | 4,16 | 0,82% | 513,91 | 514,15 | 513,68 | 0 |
| 06 Mar 2024 | 509,75 | 1,41 | 0,28% | 509,67 | 509,98 | 509,43 | 0 |
| 05 Mar 2024 | 508,34 | 0,56 | 0,11% | 508,42 | 508,65 | 507,95 | 0 |
| 04 Mar 2024 | 507,78 | -0,64 | -0,13% | 507,86 | 508,02 | 507,71 | 0 |
| 01 Mar 2024 | 508,42 | 0,69 | 0,14% | 508,42 | 508,81 | 507,32 | 0 |
| 29 Feb 2024 | 507,73 | 2,17 | 0,43% | 507,65 | 507,89 | 507,34 | 0 |
| 28 Feb 2024 | 505,56 | 4,62 | 0,92% | 505,56 | 505,72 | 505,33 | 0 |
| 27 Feb 2024 | 500,94 | -1,25 | -0,25% | 500,94 | 501,25 | 500,79 | 0 |
| 26 Feb 2024 | 502,19 | -0,09 | -0,02% | 502,27 | 502,42 | 502,04 | 0 |
| 23 Feb 2024 | 502,28 | 0,04 | 0,01% | 502,28 | 502,44 | 502,13 | 0 |
| 22 Feb 2024 | 502,24 | 0,53 | 0,11% | 502,32 | 502,78 | 501,78 | 0 |
| 21 Feb 2024 | 501,71 | -2,97 | -0,59% | 501,71 | 501,86 | 501,56 | 0 |
| 20 Feb 2024 | 504,68 | -0,69 | -0,14% | 504,76 | 504,91 | 504,53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
