Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.313,93 | 8,39 | 0,19% | 4.310,47 | 4.319,13 | 4.304,44 | 0 |
| 06 Mar 2025 | 4.305,54 | 11,12 | 0,26% | 4.305,02 | 4.315,82 | 4.295,69 | 0 |
| 05 Mar 2025 | 4.294,42 | 94,97 | 2,26% | 4.270,52 | 4.295,46 | 4.266,17 | 0 |
| 04 Mar 2025 | 4.199,45 | -0,32 | -0,01% | 4.187,75 | 4.201,62 | 4.179,24 | 0 |
| 03 Mar 2025 | 4.199,77 | -9,51 | -0,23% | 4.199,20 | 4.217,83 | 4.197,00 | 0 |
| 28 Feb 2025 | 4.209,28 | -52,69 | -1,24% | 4.213,21 | 4.224,18 | 4.200,09 | 0 |
| 27 Feb 2025 | 4.261,97 | -19,71 | -0,46% | 4.278,12 | 4.286,01 | 4.254,57 | 0 |
| 26 Feb 2025 | 4.281,68 | 4,13 | 0,10% | 4.294,09 | 4.297,36 | 4.270,73 | 0 |
| 25 Feb 2025 | 4.277,55 | -34,24 | -0,79% | 4.281,88 | 4.283,21 | 4.267,34 | 0 |
| 24 Feb 2025 | 4.311,79 | -33,23 | -0,76% | 4.332,43 | 4.335,39 | 4.309,28 | 0 |
| 21 Feb 2025 | 4.345,02 | -52,03 | -1,18% | 4.366,43 | 4.372,23 | 4.337,99 | 0 |
| 20 Feb 2025 | 4.397,05 | 22,97 | 0,53% | 4.387,18 | 4.399,66 | 4.383,30 | 0 |
| 19 Feb 2025 | 4.374,08 | -19,99 | -0,45% | 4.385,09 | 4.388,09 | 4.367,31 | 0 |
| 18 Feb 2025 | 4.394,07 | 26,67 | 0,61% | 4.380,74 | 4.402,15 | 4.379,51 | 0 |
| 14 Feb 2025 | 4.367,40 | -18,13 | -0,41% | 4.335,11 | 4.371,88 | 4.329,82 | 0 |
| 13 Feb 2025 | 4.385,53 | 18,03 | 0,41% | 4.377,71 | 4.386,97 | 4.368,77 | 0 |
| 12 Feb 2025 | 4.367,50 | 14,95 | 0,34% | 4.355,91 | 4.373,41 | 4.341,70 | 0 |
| 11 Feb 2025 | 4.352,55 | -0,34 | -0,01% | 4.321,51 | 4.355,23 | 4.317,46 | 0 |
| 10 Feb 2025 | 4.352,89 | -28,67 | -0,65% | 4.347,39 | 4.363,80 | 4.343,64 | 0 |
| 07 Feb 2025 | 4.381,56 | -38,58 | -0,87% | 4.405,18 | 4.408,00 | 4.378,25 | 0 |
| 06 Feb 2025 | 4.420,14 | 24,04 | 0,55% | 4.391,02 | 4.421,22 | 4.389,09 | 0 |
| 05 Feb 2025 | 4.396,10 | 3,42 | 0,08% | 4.406,77 | 4.410,55 | 4.393,08 | 0 |
| 04 Feb 2025 | 4.392,68 | 44,76 | 1,03% | 4.379,50 | 4.398,74 | 4.371,83 | 0 |
| 03 Feb 2025 | 4.347,92 | -39,79 | -0,91% | 4.314,14 | 4.348,16 | 4.313,06 | 0 |
| 31 Gen 2025 | 4.387,71 | 7,38 | 0,17% | 4.400,73 | 4.413,42 | 4.384,69 | 0 |
| 30 Gen 2025 | 4.380,33 | 32,24 | 0,74% | 4.351,44 | 4.391,85 | 4.344,94 | 0 |
| 29 Gen 2025 | 4.348,09 | 10,83 | 0,25% | 4.350,19 | 4.357,16 | 4.337,30 | 0 |
| 28 Gen 2025 | 4.337,26 | -24,50 | -0,56% | 4.339,56 | 4.347,80 | 4.326,75 | 0 |
| 27 Gen 2025 | 4.361,76 | -29,99 | -0,68% | 4.353,71 | 4.362,50 | 4.344,63 | 0 |
| 24 Gen 2025 | 4.391,75 | -0,96 | -0,02% | 4.394,86 | 4.399,68 | 4.386,76 | 0 |
| 23 Gen 2025 | 4.392,71 | -7,41 | -0,17% | 4.400,91 | 4.407,28 | 4.388,39 | 0 |
| 22 Gen 2025 | 4.400,12 | -8,17 | -0,19% | 4.373,81 | 4.405,53 | 4.372,80 | 0 |
| 21 Gen 2025 | 4.408,29 | -8,82 | -0,20% | 4.412,10 | 4.415,02 | 4.390,83 | 0 |
| 17 Gen 2025 | 4.417,11 | 33,90 | 0,77% | 4.410,35 | 4.428,96 | 4.401,79 | 0 |
| 16 Gen 2025 | 4.383,21 | -13,17 | -0,30% | 4.405,87 | 4.407,71 | 4.380,91 | 0 |
| 15 Gen 2025 | 4.396,38 | 62,92 | 1,45% | 4.359,17 | 4.397,77 | 4.358,07 | 0 |
| 14 Gen 2025 | 4.333,46 | 54,41 | 1,27% | 4.322,61 | 4.336,99 | 4.317,56 | 0 |
| 13 Gen 2025 | 4.279,05 | -62,69 | -1,44% | 4.281,46 | 4.284,51 | 4.267,15 | 0 |
| 10 Gen 2025 | 4.341,74 | -79,57 | -1,80% | 4.370,08 | 4.370,08 | 4.337,22 | 0 |
| 08 Gen 2025 | 4.421,31 | -34,17 | -0,77% | 4.437,51 | 4.445,78 | 4.417,99 | 0 |
| 07 Gen 2025 | 4.455,48 | 11,93 | 0,27% | 4.433,17 | 4.458,87 | 4.433,01 | 0 |
| 06 Gen 2025 | 4.443,55 | -13,32 | -0,30% | 4.415,51 | 4.449,28 | 4.409,40 | 0 |
| 03 Gen 2025 | 4.456,87 | -36,61 | -0,81% | 4.477,09 | 4.479,12 | 4.453,78 | 0 |
| 02 Gen 2025 | 4.493,48 | 9,16 | 0,20% | 4.483,57 | 4.495,37 | 4.477,82 | 0 |
| 31 Dic 2024 | 4.484,32 | 10,04 | 0,22% | 4.481,61 | 4.489,25 | 4.480,82 | 0 |
| 30 Dic 2024 | 4.474,28 | -10,00 | -0,22% | 4.480,40 | 4.487,10 | 4.462,58 | 0 |
| 27 Dic 2024 | 4.484,28 | -16,76 | -0,37% | 4.495,64 | 4.498,93 | 4.483,49 | 0 |
| 26 Dic 2024 | 4.501,04 | 9,59 | 0,21% | 4.495,83 | 4.508,05 | 4.494,14 | 0 |
| 24 Dic 2024 | 4.491,45 | 5,90 | 0,13% | 4.493,60 | 4.500,63 | 4.488,23 | 0 |
| 23 Dic 2024 | 4.485,55 | 12,60 | 0,28% | 4.495,39 | 4.503,59 | 4.480,13 | 0 |
| 20 Dic 2024 | 4.472,95 | -11,17 | -0,25% | 4.472,42 | 4.485,62 | 4.457,30 | 0 |
| 19 Dic 2024 | 4.484,12 | -16,24 | -0,36% | 4.478,17 | 4.497,78 | 4.472,79 | 0 |
| 18 Dic 2024 | 4.500,36 | -50,43 | -1,11% | 4.549,53 | 4.551,25 | 4.494,99 | 0 |
| 17 Dic 2024 | 4.550,79 | -34,72 | -0,76% | 4.545,90 | 4.559,17 | 4.535,78 | 0 |
| 16 Dic 2024 | 4.585,51 | -15,97 | -0,35% | 4.601,53 | 4.603,00 | 4.584,84 | 0 |
| 13 Dic 2024 | 4.601,48 | 1,10 | 0,02% | 4.604,75 | 4.610,01 | 4.593,14 | 0 |
| 12 Dic 2024 | 4.600,38 | -24,27 | -0,52% | 4.631,15 | 4.635,55 | 4.594,45 | 0 |
| 11 Dic 2024 | 4.624,65 | 18,47 | 0,40% | 4.612,39 | 4.631,66 | 4.600,15 | 0 |
| 10 Dic 2024 | 4.606,18 | -2,73 | -0,06% | 4.592,13 | 4.613,61 | 4.591,17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
