Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2025 | 158,73 | -1,50 | -0,94% | 161,23 | 162,84 | 158,37 | 0 |
| 17 Mar 2025 | 160,23 | 1,22 | 0,77% | 160,35 | 161,44 | 159,33 | 0 |
| 14 Mar 2025 | 159,01 | 1,50 | 0,95% | 159,37 | 159,70 | 157,66 | 0 |
| 13 Mar 2025 | 157,51 | -2,68 | -1,67% | 160,16 | 160,78 | 157,13 | 0 |
| 12 Mar 2025 | 160,19 | 3,48 | 2,22% | 157,01 | 160,52 | 156,95 | 0 |
| 11 Mar 2025 | 156,71 | 0,53 | 0,34% | 156,38 | 158,75 | 156,12 | 0 |
| 10 Mar 2025 | 156,19 | -2,32 | -1,46% | 158,29 | 159,83 | 155,93 | 0 |
| 07 Mar 2025 | 158,50 | 1,60 | 1,02% | 158,38 | 161,24 | 157,77 | 0 |
| 06 Mar 2025 | 156,90 | 0,18 | 0,12% | 157,30 | 158,55 | 155,06 | 0 |
| 05 Mar 2025 | 156,72 | -4,49 | -2,79% | 160,09 | 160,52 | 154,19 | 0 |
| 04 Mar 2025 | 161,21 | -0,36 | -0,22% | 159,67 | 161,52 | 157,83 | 0 |
| 03 Mar 2025 | 161,57 | -3,13 | -1,90% | 164,59 | 166,22 | 160,44 | 0 |
| 28 Feb 2025 | 164,70 | -1,44 | -0,87% | 164,58 | 166,00 | 163,40 | 0 |
| 27 Feb 2025 | 166,15 | 4,03 | 2,49% | 162,79 | 166,41 | 162,63 | 0 |
| 26 Feb 2025 | 162,11 | -0,69 | -0,42% | 163,41 | 163,60 | 161,55 | 0 |
| 25 Feb 2025 | 162,80 | -4,16 | -2,49% | 167,66 | 167,69 | 162,16 | 0 |
| 24 Feb 2025 | 166,96 | 0,86 | 0,52% | 165,85 | 167,31 | 165,66 | 0 |
| 21 Feb 2025 | 166,10 | -4,94 | -2,89% | 170,13 | 170,49 | 166,03 | 0 |
| 20 Feb 2025 | 171,03 | 0,94 | 0,55% | 170,11 | 172,54 | 169,45 | 0 |
| 19 Feb 2025 | 170,09 | 0,63 | 0,37% | 170,66 | 171,98 | 169,83 | 0 |
| 18 Feb 2025 | 169,46 | 2,79 | 1,67% | 168,54 | 169,93 | 167,29 | 0 |
| 14 Feb 2025 | 166,67 | -1,14 | -0,68% | 168,67 | 169,50 | 166,27 | 0 |
| 13 Feb 2025 | 167,81 | -0,15 | -0,09% | 166,74 | 168,12 | 165,39 | 0 |
| 12 Feb 2025 | 167,96 | -4,45 | -2,58% | 170,94 | 171,04 | 167,79 | 0 |
| 11 Feb 2025 | 172,40 | 2,33 | 1,37% | 171,52 | 173,06 | 171,17 | 0 |
| 10 Feb 2025 | 170,07 | 3,36 | 2,02% | 168,07 | 170,42 | 167,55 | 0 |
| 07 Feb 2025 | 166,71 | 0,87 | 0,52% | 167,44 | 167,74 | 165,86 | 0 |
| 06 Feb 2025 | 165,84 | -1,04 | -0,62% | 167,42 | 168,69 | 165,42 | 0 |
| 05 Feb 2025 | 166,88 | -3,81 | -2,23% | 170,40 | 170,43 | 166,69 | 0 |
| 04 Feb 2025 | 170,69 | -1,06 | -0,62% | 169,12 | 172,21 | 165,97 | 0 |
| 03 Feb 2025 | 171,75 | 1,66 | 0,97% | 174,54 | 175,53 | 169,24 | 0 |
| 31 Gen 2025 | 170,09 | -0,68 | -0,40% | 171,22 | 172,02 | 168,87 | 0 |
| 30 Gen 2025 | 170,78 | 0,35 | 0,20% | 169,88 | 172,58 | 169,04 | 0 |
| 29 Gen 2025 | 170,43 | -2,68 | -1,55% | 173,52 | 173,81 | 169,75 | 0 |
| 28 Gen 2025 | 173,11 | 1,47 | 0,86% | 172,59 | 174,35 | 171,21 | 0 |
| 27 Gen 2025 | 171,63 | -3,36 | -1,92% | 174,75 | 176,23 | 169,85 | 0 |
| 24 Gen 2025 | 174,99 | 0,02 | 0,01% | 175,06 | 176,33 | 173,73 | 0 |
| 23 Gen 2025 | 174,97 | -1,90 | -1,08% | 177,01 | 178,16 | 174,48 | 0 |
| 22 Gen 2025 | 176,87 | -1,10 | -0,62% | 177,09 | 179,24 | 176,59 | 0 |
| 21 Gen 2025 | 177,98 | -3,31 | -1,83% | 179,17 | 179,48 | 175,94 | 0 |
| 17 Gen 2025 | 181,29 | -1,15 | -0,63% | 183,45 | 184,01 | 180,78 | 0 |
| 16 Gen 2025 | 182,44 | -1,95 | -1,06% | 184,62 | 184,78 | 180,26 | 0 |
| 15 Gen 2025 | 184,39 | 5,46 | 3,05% | 179,80 | 184,83 | 178,42 | 0 |
| 14 Gen 2025 | 178,93 | -2,43 | -1,34% | 180,56 | 181,74 | 178,60 | 0 |
| 13 Gen 2025 | 181,37 | 4,44 | 2,51% | 180,18 | 182,08 | 178,49 | 0 |
| 10 Gen 2025 | 176,92 | 7,53 | 4,44% | 172,65 | 179,64 | 172,53 | 0 |
| 08 Gen 2025 | 169,40 | -2,31 | -1,35% | 173,09 | 174,00 | 169,12 | 0 |
| 07 Gen 2025 | 171,71 | 1,64 | 0,96% | 169,28 | 172,22 | 168,98 | 0 |
| 06 Gen 2025 | 170,07 | -0,70 | -0,41% | 170,14 | 173,29 | 169,15 | 0 |
| 03 Gen 2025 | 170,78 | 1,94 | 1,15% | 169,14 | 171,72 | 167,98 | 0 |
| 02 Gen 2025 | 168,84 | 3,20 | 1,93% | 166,04 | 170,27 | 165,81 | 0 |
| 31 Dic 2024 | 165,64 | 1,61 | 0,98% | 164,94 | 166,31 | 163,67 | 0 |
| 30 Dic 2024 | 164,02 | 1,14 | 0,70% | 162,85 | 165,20 | 162,11 | 0 |
| 27 Dic 2024 | 162,88 | 2,07 | 1,29% | 161,10 | 163,30 | 160,76 | 0 |
| 26 Dic 2024 | 160,81 | -1,09 | -0,67% | 162,40 | 163,23 | 160,02 | 0 |
| 24 Dic 2024 | 161,90 | 2,12 | 1,33% | 160,84 | 162,45 | 160,38 | 0 |
| 23 Dic 2024 | 159,78 | -0,43 | -0,27% | 160,63 | 161,33 | 158,24 | 0 |
| 20 Dic 2024 | 160,21 | 0,23 | 0,14% | 159,33 | 161,06 | 157,88 | 0 |
| 19 Dic 2024 | 159,98 | -1,39 | -0,86% | 160,17 | 162,73 | 159,54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
