Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 4.306,41 | 34,35 | 0,80% | 4.290,54 | 4.311,33 | 4.290,54 | 0 |
| 09 Mag 2024 | 4.272,06 | 21,34 | 0,50% | 4.243,56 | 4.278,25 | 4.239,09 | 0 |
| 08 Mag 2024 | 4.250,72 | 22,71 | 0,54% | 4.239,08 | 4.258,88 | 4.234,24 | 0 |
| 07 Mag 2024 | 4.228,01 | 48,30 | 1,16% | 4.191,22 | 4.232,41 | 4.178,17 | 0 |
| 06 Mag 2024 | 4.179,71 | 14,01 | 0,34% | 4.169,48 | 4.190,94 | 4.165,44 | 0 |
| 03 Mag 2024 | 4.165,70 | 43,31 | 1,05% | 4.130,82 | 4.190,32 | 4.127,64 | 0 |
| 02 Mag 2024 | 4.122,39 | -17,41 | -0,42% | 4.134,89 | 4.150,42 | 4.109,27 | 0 |
| 01 Mag 2024 | 4.139,80 | -3,06 | -0,07% | 4.129,39 | 4.141,26 | 4.122,61 | 0 |
| 30 Apr 2024 | 4.142,86 | -19,72 | -0,47% | 4.152,89 | 4.184,58 | 4.141,38 | 0 |
| 29 Apr 2024 | 4.162,58 | -2,51 | -0,06% | 4.189,06 | 4.191,71 | 4.161,33 | 0 |
| 26 Apr 2024 | 4.165,09 | 45,09 | 1,09% | 4.152,32 | 4.172,45 | 4.147,01 | 0 |
| 25 Apr 2024 | 4.120,00 | 4,25 | 0,10% | 4.120,36 | 4.135,82 | 4.076,24 | 0 |
| 24 Apr 2024 | 4.115,75 | -9,51 | -0,23% | 4.130,51 | 4.156,02 | 4.114,32 | 0 |
| 23 Apr 2024 | 4.125,26 | 74,93 | 1,85% | 4.102,48 | 4.130,31 | 4.098,45 | 0 |
| 22 Apr 2024 | 4.050,33 | 10,46 | 0,26% | 4.045,22 | 4.058,78 | 4.029,71 | 0 |
| 19 Apr 2024 | 4.039,87 | 1,31 | 0,03% | 4.020,45 | 4.053,07 | 4.013,55 | 0 |
| 18 Apr 2024 | 4.038,56 | 7,32 | 0,18% | 4.064,77 | 4.072,46 | 4.019,78 | 0 |
| 17 Apr 2024 | 4.031,24 | -14,43 | -0,36% | 4.034,03 | 4.073,15 | 4.025,88 | 0 |
| 16 Apr 2024 | 4.045,67 | -48,48 | -1,18% | 4.043,44 | 4.065,36 | 4.026,37 | 0 |
| 15 Apr 2024 | 4.094,15 | 8,81 | 0,22% | 4.095,06 | 4.124,18 | 4.084,10 | 0 |
| 12 Apr 2024 | 4.085,34 | -23,02 | -0,56% | 4.130,10 | 4.142,78 | 4.071,08 | 0 |
| 11 Apr 2024 | 4.108,36 | 5,36 | 0,13% | 4.117,78 | 4.141,91 | 4.083,06 | 0 |
| 10 Apr 2024 | 4.103,00 | -28,86 | -0,70% | 4.151,84 | 4.154,85 | 4.071,58 | 0 |
| 09 Apr 2024 | 4.131,86 | -20,89 | -0,50% | 4.148,26 | 4.166,76 | 4.121,78 | 0 |
| 08 Apr 2024 | 4.152,75 | 16,30 | 0,39% | 4.140,79 | 4.158,65 | 4.129,61 | 0 |
| 05 Apr 2024 | 4.136,45 | -41,51 | -0,99% | 4.123,20 | 4.137,56 | 4.102,13 | 0 |
| 04 Apr 2024 | 4.177,96 | 9,93 | 0,24% | 4.174,03 | 4.193,74 | 4.164,48 | 0 |
| 03 Apr 2024 | 4.168,03 | 30,78 | 0,74% | 4.136,31 | 4.169,58 | 4.129,79 | 0 |
| 02 Apr 2024 | 4.137,25 | -70,32 | -1,67% | 4.186,28 | 4.203,53 | 4.135,48 | 0 |
| 01 Apr 2024 | 4.207,57 | 0,00 | 0,00% | 4.207,57 | 4.207,57 | 4.207,57 | 0 |
| 28 Mar 2024 | 4.207,57 | 0,49 | 0,01% | 4.200,72 | 4.212,47 | 4.197,64 | 0 |
| 27 Mar 2024 | 4.207,08 | 2,20 | 0,05% | 4.204,55 | 4.220,47 | 4.195,25 | 0 |
| 26 Mar 2024 | 4.204,88 | -3,12 | -0,07% | 4.206,38 | 4.220,03 | 4.195,53 | 0 |
| 25 Mar 2024 | 4.208,00 | 10,99 | 0,26% | 4.200,58 | 4.215,78 | 4.182,79 | 0 |
| 22 Mar 2024 | 4.197,01 | -30,25 | -0,72% | 4.214,52 | 4.215,40 | 4.180,48 | 0 |
| 21 Mar 2024 | 4.227,26 | 39,47 | 0,94% | 4.208,64 | 4.240,56 | 4.206,57 | 0 |
| 20 Mar 2024 | 4.187,79 | -0,70 | -0,02% | 4.185,41 | 4.198,58 | 4.178,15 | 0 |
| 19 Mar 2024 | 4.188,49 | -12,24 | -0,29% | 4.191,81 | 4.193,48 | 4.172,23 | 0 |
| 18 Mar 2024 | 4.200,73 | -5,75 | -0,14% | 4.208,37 | 4.221,55 | 4.199,76 | 0 |
| 15 Mar 2024 | 4.206,48 | -55,95 | -1,31% | 4.257,32 | 4.268,54 | 4.206,44 | 0 |
| 14 Mar 2024 | 4.262,43 | -24,41 | -0,57% | 4.281,18 | 4.304,30 | 4.251,21 | 0 |
| 13 Mar 2024 | 4.286,84 | 6,75 | 0,16% | 4.282,57 | 4.304,67 | 4.267,38 | 0 |
| 12 Mar 2024 | 4.280,09 | 35,22 | 0,83% | 4.247,26 | 4.284,82 | 4.225,56 | 0 |
| 11 Mar 2024 | 4.244,87 | -34,59 | -0,81% | 4.280,51 | 4.280,74 | 4.229,99 | 0 |
| 08 Mar 2024 | 4.279,46 | -16,24 | -0,38% | 4.289,36 | 4.311,17 | 4.278,44 | 0 |
| 07 Mar 2024 | 4.295,70 | 88,65 | 2,11% | 4.193,53 | 4.296,78 | 4.190,71 | 0 |
| 06 Mar 2024 | 4.207,05 | 32,37 | 0,78% | 4.180,63 | 4.208,58 | 4.171,62 | 0 |
| 05 Mar 2024 | 4.174,68 | -26,60 | -0,63% | 4.198,83 | 4.202,54 | 4.171,72 | 0 |
| 04 Mar 2024 | 4.201,28 | 37,54 | 0,90% | 4.191,21 | 4.201,66 | 4.182,08 | 0 |
| 01 Mar 2024 | 4.163,74 | 47,96 | 1,17% | 4.130,37 | 4.166,91 | 4.116,32 | 0 |
| 29 Feb 2024 | 4.115,78 | -29,27 | -0,71% | 4.153,02 | 4.154,45 | 4.115,61 | 0 |
| 28 Feb 2024 | 4.145,05 | -36,82 | -0,88% | 4.158,21 | 4.163,44 | 4.138,03 | 0 |
| 27 Feb 2024 | 4.181,87 | -5,35 | -0,13% | 4.190,94 | 4.191,64 | 4.158,27 | 0 |
| 26 Feb 2024 | 4.187,22 | 0,67 | 0,02% | 4.190,05 | 4.202,16 | 4.177,60 | 0 |
| 23 Feb 2024 | 4.186,55 | 28,33 | 0,68% | 4.171,17 | 4.197,19 | 4.165,32 | 0 |
| 22 Feb 2024 | 4.158,22 | 38,45 | 0,93% | 4.167,53 | 4.168,90 | 4.142,60 | 0 |
| 21 Feb 2024 | 4.119,77 | -17,79 | -0,43% | 4.118,68 | 4.121,42 | 4.103,29 | 0 |
| 20 Feb 2024 | 4.137,56 | 16,22 | 0,39% | 4.129,68 | 4.156,89 | 4.129,18 | 0 |
| 16 Feb 2024 | 4.121,34 | 41,60 | 1,02% | 4.094,83 | 4.123,70 | 4.094,05 | 0 |
| 15 Feb 2024 | 4.079,74 | 36,37 | 0,90% | 4.069,88 | 4.089,94 | 4.061,18 | 0 |
| 14 Feb 2024 | 4.043,37 | 33,85 | 0,84% | 4.016,60 | 4.043,74 | 4.007,52 | 0 |
| 13 Feb 2024 | 4.009,52 | -60,59 | -1,49% | 4.053,20 | 4.055,15 | 3.986,12 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
