Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 3.692,16 | -3,36 | -0,09% | 3.701,99 | 3.704,27 | 3.690,42 | 0 |
| 17 Mag 2024 | 3.695,52 | 7,10 | 0,19% | 3.693,81 | 3.696,47 | 3.686,35 | 0 |
| 16 Mag 2024 | 3.688,42 | 16,02 | 0,44% | 3.687,64 | 3.695,84 | 3.685,54 | 0 |
| 15 Mag 2024 | 3.672,40 | 11,00 | 0,30% | 3.663,42 | 3.679,50 | 3.656,70 | 0 |
| 14 Mag 2024 | 3.661,40 | 9,77 | 0,27% | 3.654,76 | 3.663,68 | 3.649,01 | 0 |
| 13 Mag 2024 | 3.651,63 | 10,13 | 0,28% | 3.646,66 | 3.666,10 | 3.646,19 | 0 |
| 10 Mag 2024 | 3.641,50 | 17,56 | 0,48% | 3.641,04 | 3.645,90 | 3.629,83 | 0 |
| 09 Mag 2024 | 3.623,94 | 9,72 | 0,27% | 3.615,33 | 3.624,71 | 3.606,61 | 0 |
| 08 Mag 2024 | 3.614,22 | 9,35 | 0,26% | 3.609,46 | 3.615,82 | 3.593,93 | 0 |
| 07 Mag 2024 | 3.604,87 | 29,95 | 0,84% | 3.583,18 | 3.609,25 | 3.582,37 | 0 |
| 06 Mag 2024 | 3.574,92 | 18,80 | 0,53% | 3.559,01 | 3.575,64 | 3.558,71 | 0 |
| 03 Mag 2024 | 3.556,12 | 20,64 | 0,58% | 3.542,73 | 3.558,02 | 3.532,41 | 0 |
| 02 Mag 2024 | 3.535,48 | 0,32 | 0,01% | 3.530,97 | 3.549,81 | 3.528,14 | 0 |
| 01 Mag 2024 | 3.535,16 | 3,30 | 0,09% | 3.531,22 | 3.551,00 | 3.524,15 | 0 |
| 30 Apr 2024 | 3.531,86 | -10,20 | -0,29% | 3.549,42 | 3.553,86 | 3.530,31 | 0 |
| 29 Apr 2024 | 3.542,06 | 29,54 | 0,84% | 3.520,89 | 3.545,93 | 3.519,52 | 0 |
| 26 Apr 2024 | 3.512,52 | 4,48 | 0,13% | 3.514,66 | 3.526,50 | 3.511,49 | 0 |
| 25 Apr 2024 | 3.508,04 | -26,17 | -0,74% | 3.531,06 | 3.536,75 | 3.498,75 | 0 |
| 24 Apr 2024 | 3.534,21 | 18,92 | 0,54% | 3.519,66 | 3.535,60 | 3.506,01 | 0 |
| 23 Apr 2024 | 3.515,29 | 15,25 | 0,44% | 3.503,93 | 3.522,22 | 3.501,99 | 0 |
| 22 Apr 2024 | 3.500,04 | 15,03 | 0,43% | 3.490,28 | 3.509,75 | 3.483,99 | 0 |
| 19 Apr 2024 | 3.485,01 | 30,86 | 0,89% | 3.445,25 | 3.485,39 | 3.443,18 | 0 |
| 18 Apr 2024 | 3.454,15 | 12,32 | 0,36% | 3.446,00 | 3.457,40 | 3.441,54 | 0 |
| 17 Apr 2024 | 3.441,83 | 6,76 | 0,20% | 3.434,33 | 3.455,21 | 3.434,23 | 0 |
| 16 Apr 2024 | 3.435,07 | -31,33 | -0,90% | 3.451,68 | 3.460,52 | 3.429,95 | 0 |
| 15 Apr 2024 | 3.466,40 | -11,74 | -0,34% | 3.474,98 | 3.496,28 | 3.456,79 | 0 |
| 12 Apr 2024 | 3.478,14 | -12,92 | -0,37% | 3.498,43 | 3.508,79 | 3.474,53 | 0 |
| 11 Apr 2024 | 3.491,06 | -10,60 | -0,30% | 3.504,03 | 3.508,47 | 3.479,17 | 0 |
| 10 Apr 2024 | 3.501,66 | -25,90 | -0,73% | 3.534,63 | 3.545,93 | 3.492,44 | 0 |
| 09 Apr 2024 | 3.527,56 | 8,53 | 0,24% | 3.524,36 | 3.534,89 | 3.519,77 | 0 |
| 08 Apr 2024 | 3.519,03 | 18,64 | 0,53% | 3.507,86 | 3.526,44 | 3.504,29 | 0 |
| 05 Apr 2024 | 3.500,39 | 3,27 | 0,09% | 3.493,89 | 3.508,84 | 3.489,21 | 0 |
| 04 Apr 2024 | 3.497,12 | -5,27 | -0,15% | 3.501,47 | 3.520,70 | 3.495,57 | 0 |
| 03 Apr 2024 | 3.502,39 | -5,25 | -0,15% | 3.508,18 | 3.512,22 | 3.498,13 | 0 |
| 02 Apr 2024 | 3.507,64 | -1,16 | -0,03% | 3.517,14 | 3.520,38 | 3.505,35 | 0 |
| 01 Apr 2024 | 3.508,80 | -16,92 | -0,48% | 3.516,65 | 3.526,54 | 3.504,41 | 0 |
| 28 Mar 2024 | 3.525,72 | 8,43 | 0,24% | 3.522,75 | 3.531,63 | 3.516,34 | 0 |
| 27 Mar 2024 | 3.517,29 | 46,85 | 1,35% | 3.470,43 | 3.518,28 | 3.469,73 | 0 |
| 26 Mar 2024 | 3.470,44 | -14,15 | -0,41% | 3.480,80 | 3.483,65 | 3.469,73 | 0 |
| 25 Mar 2024 | 3.484,59 | 6,28 | 0,18% | 3.477,21 | 3.491,57 | 3.472,82 | 0 |
| 22 Mar 2024 | 3.478,31 | -3,26 | -0,09% | 3.485,91 | 3.495,07 | 3.477,72 | 0 |
| 21 Mar 2024 | 3.481,57 | 19,89 | 0,57% | 3.463,24 | 3.493,28 | 3.462,86 | 0 |
| 20 Mar 2024 | 3.461,68 | 9,72 | 0,28% | 3.456,69 | 3.465,83 | 3.447,55 | 0 |
| 19 Mar 2024 | 3.451,96 | 21,89 | 0,64% | 3.435,68 | 3.462,21 | 3.435,09 | 0 |
| 18 Mar 2024 | 3.430,07 | 4,44 | 0,13% | 3.424,34 | 3.437,49 | 3.416,99 | 0 |
| 15 Mar 2024 | 3.425,63 | -6,03 | -0,18% | 3.421,44 | 3.431,37 | 3.414,30 | 0 |
| 14 Mar 2024 | 3.431,66 | -9,93 | -0,29% | 3.450,73 | 3.453,02 | 3.421,13 | 0 |
| 13 Mar 2024 | 3.441,59 | 1,80 | 0,05% | 3.439,33 | 3.454,30 | 3.435,10 | 0 |
| 12 Mar 2024 | 3.439,79 | 0,92 | 0,03% | 3.441,52 | 3.451,49 | 3.432,62 | 0 |
| 11 Mar 2024 | 3.438,87 | -2,52 | -0,07% | 3.435,33 | 3.442,59 | 3.424,75 | 0 |
| 08 Mar 2024 | 3.441,39 | 12,72 | 0,37% | 3.427,37 | 3.446,96 | 3.425,54 | 0 |
| 07 Mar 2024 | 3.428,67 | 11,56 | 0,34% | 3.422,50 | 3.443,34 | 3.421,13 | 0 |
| 06 Mar 2024 | 3.417,11 | -0,19 | -0,01% | 3.422,19 | 3.433,12 | 3.406,93 | 0 |
| 05 Mar 2024 | 3.417,30 | 14,24 | 0,42% | 3.406,05 | 3.427,64 | 3.400,94 | 0 |
| 04 Mar 2024 | 3.403,06 | 22,06 | 0,65% | 3.385,93 | 3.407,65 | 3.382,43 | 0 |
| 01 Mar 2024 | 3.381,00 | 1,80 | 0,05% | 3.384,83 | 3.387,12 | 3.366,90 | 0 |
| 29 Feb 2024 | 3.379,20 | 10,68 | 0,32% | 3.377,24 | 3.387,55 | 3.370,47 | 0 |
| 28 Feb 2024 | 3.368,52 | 2,83 | 0,08% | 3.372,04 | 3.376,58 | 3.361,32 | 0 |
| 27 Feb 2024 | 3.365,69 | 25,66 | 0,77% | 3.336,44 | 3.366,93 | 3.333,75 | 0 |
| 26 Feb 2024 | 3.340,03 | -38,10 | -1,13% | 3.369,64 | 3.371,69 | 3.339,01 | 0 |
| 23 Feb 2024 | 3.378,13 | 12,38 | 0,37% | 3.367,56 | 3.384,84 | 3.360,89 | 0 |
| 22 Feb 2024 | 3.365,75 | 2,01 | 0,06% | 3.360,17 | 3.372,15 | 3.358,11 | 0 |
| 21 Feb 2024 | 3.363,74 | 4,27 | 0,13% | 3.356,06 | 3.365,78 | 3.351,68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
