Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 4.557,11 | 3,28 | 0,07% | 4.553,46 | 4.558,66 | 4.539,82 | 0 |
| 20 Mag 2024 | 4.553,83 | 15,20 | 0,33% | 4.539,78 | 4.561,91 | 4.538,88 | 0 |
| 17 Mag 2024 | 4.538,63 | -1,16 | -0,03% | 4.536,92 | 4.542,29 | 4.523,01 | 0 |
| 16 Mag 2024 | 4.539,79 | -11,97 | -0,26% | 4.554,80 | 4.562,41 | 4.539,38 | 0 |
| 15 Mag 2024 | 4.551,76 | 61,90 | 1,38% | 4.493,49 | 4.553,71 | 4.491,88 | 0 |
| 14 Mag 2024 | 4.489,86 | 20,41 | 0,46% | 4.468,60 | 4.492,86 | 4.465,71 | 0 |
| 13 Mag 2024 | 4.469,45 | 2,71 | 0,06% | 4.467,20 | 4.478,56 | 4.459,45 | 0 |
| 10 Mag 2024 | 4.466,74 | 5,65 | 0,13% | 4.463,00 | 4.485,29 | 4.457,48 | 0 |
| 09 Mag 2024 | 4.461,09 | 17,49 | 0,39% | 4.440,80 | 4.463,11 | 4.436,77 | 0 |
| 08 Mag 2024 | 4.443,60 | -4,89 | -0,11% | 4.449,81 | 4.451,63 | 4.428,33 | 0 |
| 07 Mag 2024 | 4.448,49 | 9,79 | 0,22% | 4.444,15 | 4.460,94 | 4.442,22 | 0 |
| 06 Mag 2024 | 4.438,70 | 45,62 | 1,04% | 4.394,31 | 4.438,73 | 4.393,50 | 0 |
| 03 Mag 2024 | 4.393,08 | 61,04 | 1,41% | 4.333,86 | 4.407,34 | 4.333,63 | 0 |
| 02 Mag 2024 | 4.332,04 | 38,68 | 0,90% | 4.292,84 | 4.338,57 | 4.282,90 | 0 |
| 01 Mag 2024 | 4.293,36 | -14,02 | -0,33% | 4.305,13 | 4.357,21 | 4.284,36 | 0 |
| 30 Apr 2024 | 4.307,38 | -70,54 | -1,61% | 4.376,03 | 4.379,21 | 4.307,07 | 0 |
| 29 Apr 2024 | 4.377,92 | 12,35 | 0,28% | 4.369,75 | 4.385,99 | 4.356,17 | 0 |
| 26 Apr 2024 | 4.365,57 | 56,58 | 1,31% | 4.311,82 | 4.376,85 | 4.311,63 | 0 |
| 25 Apr 2024 | 4.308,99 | -17,90 | -0,41% | 4.324,63 | 4.327,63 | 4.253,92 | 0 |
| 24 Apr 2024 | 4.326,89 | 0,62 | 0,01% | 4.328,95 | 4.353,81 | 4.308,87 | 0 |
| 23 Apr 2024 | 4.326,27 | 59,36 | 1,39% | 4.272,65 | 4.331,75 | 4.271,84 | 0 |
| 22 Apr 2024 | 4.266,91 | 36,16 | 0,85% | 4.233,98 | 4.288,47 | 4.231,80 | 0 |
| 19 Apr 2024 | 4.230,75 | -56,11 | -1,31% | 4.281,29 | 4.287,36 | 4.219,79 | 0 |
| 18 Apr 2024 | 4.286,86 | -15,34 | -0,36% | 4.306,29 | 4.325,37 | 4.280,02 | 0 |
| 17 Apr 2024 | 4.302,20 | -31,77 | -0,73% | 4.333,06 | 4.354,95 | 4.291,11 | 0 |
| 16 Apr 2024 | 4.333,97 | -16,95 | -0,39% | 4.339,71 | 4.355,75 | 4.323,46 | 0 |
| 15 Apr 2024 | 4.350,92 | -55,52 | -1,26% | 4.407,72 | 4.438,35 | 4.344,80 | 0 |
| 12 Apr 2024 | 4.406,44 | -63,16 | -1,41% | 4.470,21 | 4.472,29 | 4.394,57 | 0 |
| 11 Apr 2024 | 4.469,60 | 40,05 | 0,90% | 4.430,94 | 4.476,12 | 4.415,32 | 0 |
| 10 Apr 2024 | 4.429,55 | -37,39 | -0,84% | 4.471,38 | 4.471,69 | 4.412,45 | 0 |
| 09 Apr 2024 | 4.466,94 | 8,52 | 0,19% | 4.457,62 | 4.479,42 | 4.427,76 | 0 |
| 08 Apr 2024 | 4.458,42 | -0,15 | 0,00% | 4.459,26 | 4.472,46 | 4.453,03 | 0 |
| 05 Apr 2024 | 4.458,57 | 39,89 | 0,90% | 4.409,64 | 4.472,63 | 4.406,25 | 0 |
| 04 Apr 2024 | 4.418,68 | -45,51 | -1,02% | 4.466,32 | 4.502,94 | 4.418,35 | 0 |
| 03 Apr 2024 | 4.464,19 | 9,03 | 0,20% | 4.452,13 | 4.478,84 | 4.442,48 | 0 |
| 02 Apr 2024 | 4.455,16 | -31,65 | -0,71% | 4.488,07 | 4.490,37 | 4.434,15 | 0 |
| 01 Apr 2024 | 4.486,81 | -4,22 | -0,09% | 4.492,20 | 4.505,56 | 4.473,71 | 0 |
| 28 Mar 2024 | 4.491,03 | -1,61 | -0,04% | 4.492,06 | 4.499,58 | 4.486,65 | 0 |
| 27 Mar 2024 | 4.492,64 | 25,69 | 0,58% | 4.466,60 | 4.492,99 | 4.466,03 | 0 |
| 26 Mar 2024 | 4.466,95 | -13,85 | -0,31% | 4.481,65 | 4.496,95 | 4.466,71 | 0 |
| 25 Mar 2024 | 4.480,80 | -11,89 | -0,26% | 4.493,90 | 4.494,50 | 4.473,92 | 0 |
| 22 Mar 2024 | 4.492,69 | -5,22 | -0,12% | 4.494,56 | 4.499,97 | 4.481,86 | 0 |
| 21 Mar 2024 | 4.497,91 | 15,79 | 0,35% | 4.486,73 | 4.516,42 | 4.485,85 | 0 |
| 20 Mar 2024 | 4.482,12 | 40,58 | 0,91% | 4.443,10 | 4.483,70 | 4.436,27 | 0 |
| 19 Mar 2024 | 4.441,54 | 18,64 | 0,42% | 4.422,06 | 4.442,79 | 4.397,30 | 0 |
| 18 Mar 2024 | 4.422,90 | 21,81 | 0,50% | 4.401,73 | 4.450,28 | 4.401,01 | 0 |
| 15 Mar 2024 | 4.401,09 | -40,69 | -0,92% | 4.438,76 | 4.440,47 | 4.391,46 | 0 |
| 14 Mar 2024 | 4.441,78 | -12,47 | -0,28% | 4.454,33 | 4.467,53 | 4.421,32 | 0 |
| 13 Mar 2024 | 4.454,25 | -9,86 | -0,22% | 4.463,59 | 4.466,65 | 4.445,83 | 0 |
| 12 Mar 2024 | 4.464,11 | 55,63 | 1,26% | 4.409,84 | 4.466,88 | 4.403,87 | 0 |
| 11 Mar 2024 | 4.408,48 | -16,95 | -0,38% | 4.424,27 | 4.424,55 | 4.388,80 | 0 |
| 08 Mar 2024 | 4.425,43 | -32,05 | -0,72% | 4.458,23 | 4.490,31 | 4.419,19 | 0 |
| 07 Mar 2024 | 4.457,48 | 60,67 | 1,38% | 4.395,72 | 4.464,11 | 4.395,45 | 0 |
| 06 Mar 2024 | 4.396,81 | 28,29 | 0,65% | 4.369,77 | 4.418,00 | 4.369,55 | 0 |
| 05 Mar 2024 | 4.368,52 | -53,73 | -1,21% | 4.419,81 | 4.420,80 | 4.351,12 | 0 |
| 04 Mar 2024 | 4.422,25 | -8,04 | -0,18% | 4.432,44 | 4.437,85 | 4.419,84 | 0 |
| 01 Mar 2024 | 4.430,29 | 47,53 | 1,08% | 4.385,29 | 4.434,28 | 4.383,33 | 0 |
| 29 Feb 2024 | 4.382,76 | 19,64 | 0,45% | 4.365,26 | 4.389,26 | 4.355,04 | 0 |
| 28 Feb 2024 | 4.363,12 | -13,06 | -0,30% | 4.373,03 | 4.373,87 | 4.353,07 | 0 |
| 27 Feb 2024 | 4.376,18 | 4,68 | 0,11% | 4.372,35 | 4.377,94 | 4.360,10 | 0 |
| 26 Feb 2024 | 4.371,50 | -9,07 | -0,21% | 4.380,48 | 4.390,34 | 4.371,17 | 0 |
| 23 Feb 2024 | 4.380,57 | -0,36 | -0,01% | 4.381,90 | 4.403,92 | 4.369,38 | 0 |
| 22 Feb 2024 | 4.380,93 | 97,90 | 2,29% | 4.292,81 | 4.385,84 | 4.288,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
