Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 3.695,95 | 114,47 | 3,20% | 3.593,59 | 3.700,52 | 3.593,59 | 0 |
| 08 Mag 2024 | 3.581,48 | 27,39 | 0,77% | 3.531,26 | 3.611,92 | 3.527,29 | 0 |
| 07 Mag 2024 | 3.554,09 | 8,87 | 0,25% | 3.537,28 | 3.570,39 | 3.530,14 | 0 |
| 06 Mag 2024 | 3.545,22 | 79,15 | 2,28% | 3.538,87 | 3.581,44 | 3.537,80 | 0 |
| 03 Mag 2024 | 3.466,07 | -12,05 | -0,35% | 3.502,52 | 3.516,91 | 3.446,32 | 0 |
| 02 Mag 2024 | 3.478,12 | 0,40 | 0,01% | 3.437,82 | 3.507,67 | 3.421,82 | 0 |
| 01 Mag 2024 | 3.477,72 | 48,59 | 1,42% | 3.467,15 | 3.560,96 | 3.433,81 | 0 |
| 30 Apr 2024 | 3.429,13 | -178,16 | -4,94% | 3.488,27 | 3.535,41 | 3.428,51 | 0 |
| 29 Apr 2024 | 3.607,29 | 23,97 | 0,67% | 3.591,17 | 3.621,39 | 3.530,67 | 0 |
| 26 Apr 2024 | 3.583,32 | 42,82 | 1,21% | 3.578,81 | 3.605,92 | 3.545,42 | 0 |
| 25 Apr 2024 | 3.540,50 | 74,10 | 2,14% | 3.453,37 | 3.553,32 | 3.418,44 | 0 |
| 24 Apr 2024 | 3.466,40 | -18,15 | -0,52% | 3.458,50 | 3.487,37 | 3.450,67 | 0 |
| 23 Apr 2024 | 3.484,55 | 73,80 | 2,16% | 3.376,61 | 3.500,33 | 3.371,43 | 0 |
| 22 Apr 2024 | 3.410,75 | -141,86 | -3,99% | 3.413,18 | 3.486,00 | 3.403,58 | 0 |
| 19 Apr 2024 | 3.552,61 | 51,31 | 1,47% | 3.494,85 | 3.572,86 | 3.485,71 | 0 |
| 18 Apr 2024 | 3.501,30 | 13,25 | 0,38% | 3.526,62 | 3.547,65 | 3.478,55 | 0 |
| 17 Apr 2024 | 3.488,05 | 42,27 | 1,23% | 3.476,04 | 3.534,12 | 3.445,43 | 0 |
| 16 Apr 2024 | 3.445,78 | -23,90 | -0,69% | 3.403,46 | 3.477,63 | 3.383,98 | 0 |
| 15 Apr 2024 | 3.469,68 | -30,05 | -0,86% | 3.530,29 | 3.530,29 | 3.415,64 | 0 |
| 12 Apr 2024 | 3.499,73 | -66,31 | -1,86% | 3.634,44 | 3.698,82 | 3.475,34 | 0 |
| 11 Apr 2024 | 3.566,04 | 46,23 | 1,31% | 3.557,59 | 3.573,00 | 3.487,47 | 0 |
| 10 Apr 2024 | 3.519,81 | -57,03 | -1,59% | 3.468,80 | 3.564,77 | 3.451,19 | 0 |
| 09 Apr 2024 | 3.576,84 | 50,03 | 1,42% | 3.598,11 | 3.627,49 | 3.545,86 | 0 |
| 08 Apr 2024 | 3.526,81 | -24,23 | -0,68% | 3.587,25 | 3.607,55 | 3.484,62 | 0 |
| 05 Apr 2024 | 3.551,04 | 93,54 | 2,71% | 3.443,80 | 3.565,31 | 3.436,06 | 0 |
| 04 Apr 2024 | 3.457,50 | -66,22 | -1,88% | 3.518,53 | 3.518,53 | 3.453,53 | 0 |
| 03 Apr 2024 | 3.523,72 | 80,29 | 2,33% | 3.433,46 | 3.533,68 | 3.433,46 | 0 |
| 02 Apr 2024 | 3.443,43 | 30,32 | 0,89% | 3.437,33 | 3.460,03 | 3.405,26 | 0 |
| 01 Apr 2024 | 3.413,11 | 41,88 | 1,24% | 3.447,76 | 3.462,30 | 3.386,19 | 0 |
| 28 Mar 2024 | 3.371,23 | 86,67 | 2,64% | 3.323,35 | 3.383,05 | 3.298,34 | 0 |
| 27 Mar 2024 | 3.284,56 | 143,69 | 4,57% | 3.165,16 | 3.285,35 | 3.163,11 | 0 |
| 26 Mar 2024 | 3.140,87 | -7,24 | -0,23% | 3.196,61 | 3.196,61 | 3.140,30 | 0 |
| 25 Mar 2024 | 3.148,11 | 32,35 | 1,04% | 3.144,17 | 3.196,82 | 3.144,17 | 0 |
| 22 Mar 2024 | 3.115,76 | -43,05 | -1,36% | 3.125,25 | 3.170,52 | 3.111,12 | 0 |
| 21 Mar 2024 | 3.158,81 | -31,48 | -0,99% | 3.234,31 | 3.256,23 | 3.156,28 | 0 |
| 20 Mar 2024 | 3.190,29 | 125,68 | 4,10% | 3.042,76 | 3.214,83 | 3.036,44 | 0 |
| 19 Mar 2024 | 3.064,61 | -62,91 | -2,01% | 3.094,57 | 3.099,09 | 3.061,58 | 0 |
| 18 Mar 2024 | 3.127,52 | -31,15 | -0,99% | 3.153,31 | 3.157,80 | 3.121,37 | 0 |
| 15 Mar 2024 | 3.158,67 | 25,31 | 0,81% | 3.128,76 | 3.172,40 | 3.118,79 | 0 |
| 14 Mar 2024 | 3.133,36 | -47,07 | -1,48% | 3.149,17 | 3.162,56 | 3.116,38 | 0 |
| 13 Mar 2024 | 3.180,43 | 71,98 | 2,32% | 3.111,41 | 3.197,63 | 3.111,41 | 0 |
| 12 Mar 2024 | 3.108,45 | -56,19 | -1,78% | 3.094,67 | 3.121,60 | 3.072,06 | 0 |
| 11 Mar 2024 | 3.164,64 | 56,28 | 1,81% | 3.096,65 | 3.180,22 | 3.095,34 | 0 |
| 08 Mar 2024 | 3.108,36 | -3,89 | -0,12% | 3.138,50 | 3.147,78 | 3.088,69 | 0 |
| 07 Mar 2024 | 3.112,25 | 35,81 | 1,16% | 3.110,68 | 3.116,23 | 3.080,63 | 0 |
| 06 Mar 2024 | 3.076,44 | 76,34 | 2,54% | 3.029,43 | 3.099,13 | 3.024,70 | 0 |
| 05 Mar 2024 | 3.000,10 | 10,39 | 0,35% | 3.029,10 | 3.043,41 | 2.989,18 | 0 |
| 04 Mar 2024 | 2.989,71 | 119,83 | 4,18% | 2.911,38 | 2.992,42 | 2.910,86 | 0 |
| 01 Mar 2024 | 2.869,88 | 122,42 | 4,46% | 2.770,90 | 2.880,54 | 2.733,25 | 0 |
| 29 Feb 2024 | 2.747,46 | 66,29 | 2,47% | 2.734,54 | 2.769,39 | 2.724,81 | 0 |
| 28 Feb 2024 | 2.681,17 | -43,37 | -1,59% | 2.701,97 | 2.707,04 | 2.668,17 | 0 |
| 27 Feb 2024 | 2.724,54 | -29,64 | -1,08% | 2.757,47 | 2.768,89 | 2.719,79 | 0 |
| 26 Feb 2024 | 2.754,18 | -53,75 | -1,91% | 2.770,45 | 2.772,69 | 2.735,19 | 0 |
| 23 Feb 2024 | 2.807,93 | 36,83 | 1,33% | 2.772,90 | 2.816,29 | 2.725,60 | 0 |
| 22 Feb 2024 | 2.771,10 | -56,41 | -2,00% | 2.805,35 | 2.813,53 | 2.764,76 | 0 |
| 21 Feb 2024 | 2.827,51 | -13,84 | -0,49% | 2.828,94 | 2.830,77 | 2.792,99 | 0 |
| 20 Feb 2024 | 2.841,35 | 0,83 | 0,03% | 2.858,06 | 2.876,43 | 2.820,73 | 0 |
| 16 Feb 2024 | 2.840,52 | -3,52 | -0,12% | 2.824,01 | 2.868,78 | 2.812,68 | 0 |
| 15 Feb 2024 | 2.844,04 | 85,32 | 3,09% | 2.813,33 | 2.884,66 | 2.808,46 | 0 |
| 14 Feb 2024 | 2.758,72 | 22,56 | 0,82% | 2.749,97 | 2.764,92 | 2.723,76 | 0 |
| 13 Feb 2024 | 2.736,16 | -228,06 | -7,69% | 2.876,21 | 2.876,21 | 2.713,31 | 0 |
| 12 Feb 2024 | 2.964,22 | 29,50 | 1,01% | 2.925,42 | 2.977,55 | 2.921,85 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
