Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DJ US Oil and Gas Total Return

DJUSENT
1.752,29
-13,35 (-0,76%)
11 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
11 Mar 2025 1.752,29 -13,35 -0,76% 1.765,84 1.779,16 1.743,40 0
10 Mar 2025 1.765,64 12,24 0,70% 1.753,56 1.788,13 1.749,28 0
07 Mar 2025 1.753,40 28,91 1,68% 1.724,49 1.765,94 1.724,49 0
06 Mar 2025 1.724,49 4,73 0,28% 1.720,02 1.734,50 1.698,32 0
05 Mar 2025 1.719,76 -24,70 -1,42% 1.744,67 1.744,67 1.686,12 0
04 Mar 2025 1.744,46 -14,34 -0,82% 1.758,80 1.771,78 1.712,84 0
03 Mar 2025 1.758,80 -65,95 -3,61% 1.824,78 1.839,87 1.742,75 0
28 Feb 2025 1.824,75 27,40 1,52% 1.797,38 1.825,83 1.781,30 0
27 Feb 2025 1.797,35 4,86 0,27% 1.792,49 1.819,79 1.789,56 0
26 Feb 2025 1.792,49 -6,64 -0,37% 1.799,13 1.808,31 1.783,83 0
25 Feb 2025 1.799,13 -28,35 -1,55% 1.827,48 1.832,96 1.784,77 0
24 Feb 2025 1.827,48 1,14 0,06% 1.826,81 1.836,47 1.817,02 0
21 Feb 2025 1.826,34 -39,34 -2,11% 1.865,69 1.865,69 1.825,04 0
20 Feb 2025 1.865,68 17,22 0,93% 1.848,46 1.869,55 1.837,53 0
19 Feb 2025 1.848,46 12,72 0,69% 1.836,02 1.867,09 1.836,02 0
18 Feb 2025 1.835,74 24,46 1,35% 1.811,42 1.847,45 1.809,58 0
14 Feb 2025 1.811,28 6,48 0,36% 1.808,59 1.837,07 1.808,59 0
13 Feb 2025 1.804,80 13,97 0,78% 1.790,83 1.808,19 1.779,02 0
12 Feb 2025 1.790,83 -46,44 -2,53% 1.841,52 1.841,52 1.788,10 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network