Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 9.274,12 | 1,32 | 0,01% | 9.272,81 | 9.320,01 | 9.219,85 | 0 |
| 10 Feb 2025 | 9.272,80 | 121,60 | 1,33% | 9.153,65 | 9.303,97 | 9.153,65 | 0 |
| 07 Feb 2025 | 9.151,20 | -106,97 | -1,16% | 9.258,17 | 9.328,47 | 9.124,99 | 0 |
| 06 Feb 2025 | 9.258,17 | 57,27 | 0,62% | 9.200,90 | 9.261,30 | 9.184,69 | 0 |
| 05 Feb 2025 | 9.200,90 | 43,48 | 0,47% | 9.157,42 | 9.203,08 | 9.074,62 | 0 |
| 04 Feb 2025 | 9.157,42 | 140,25 | 1,56% | 9.017,17 | 9.168,65 | 9.017,17 | 0 |
| 03 Feb 2025 | 9.017,17 | -136,29 | -1,49% | 9.153,46 | 9.153,46 | 8.903,19 | 0 |
| 31 Gen 2025 | 9.153,46 | -36,58 | -0,40% | 9.190,61 | 9.350,62 | 9.121,10 | 0 |
| 30 Gen 2025 | 9.190,04 | -6,07 | -0,07% | 9.196,11 | 9.254,93 | 9.070,60 | 0 |
| 29 Gen 2025 | 9.196,11 | -81,66 | -0,88% | 9.277,77 | 9.277,77 | 9.092,26 | 0 |
| 28 Gen 2025 | 9.277,77 | 303,35 | 3,38% | 8.974,42 | 9.289,81 | 8.970,80 | 0 |
| 27 Gen 2025 | 8.974,42 | -458,73 | -4,86% | 9.433,15 | 9.433,15 | 8.901,04 | 0 |
| 24 Gen 2025 | 9.433,15 | -60,71 | -0,64% | 9.493,87 | 9.545,20 | 9.397,63 | 0 |
| 23 Gen 2025 | 9.493,86 | 19,11 | 0,20% | 9.474,75 | 9.493,86 | 9.401,25 | 0 |
| 22 Gen 2025 | 9.474,75 | 193,40 | 2,08% | 9.281,41 | 9.496,57 | 9.281,41 | 0 |
| 21 Gen 2025 | 9.281,35 | 42,23 | 0,46% | 9.239,12 | 9.307,39 | 9.183,06 | 0 |
| 17 Gen 2025 | 9.239,12 | 144,30 | 1,59% | 9.094,82 | 9.274,45 | 9.094,82 | 0 |
| 16 Gen 2025 | 9.094,82 | -112,63 | -1,22% | 9.207,45 | 9.263,90 | 9.093,32 | 0 |
| 15 Gen 2025 | 9.207,45 | 220,31 | 2,45% | 8.987,14 | 9.230,28 | 8.987,14 | 0 |
| 14 Gen 2025 | 8.987,14 | -24,81 | -0,28% | 9.011,95 | 9.091,24 | 8.919,58 | 0 |
| 13 Gen 2025 | 9.011,95 | -76,66 | -0,84% | 9.088,61 | 9.088,61 | 8.892,48 | 0 |
| 10 Gen 2025 | 9.088,61 | -172,68 | -1,86% | 9.180,20 | 9.180,20 | 9.012,56 | 0 |
| 08 Gen 2025 | 9.261,29 | -6,49 | -0,07% | 9.267,78 | 9.310,03 | 9.175,67 | 0 |
| 07 Gen 2025 | 9.267,78 | -217,10 | -2,29% | 9.484,88 | 9.536,11 | 9.236,02 | 0 |
| 06 Gen 2025 | 9.484,88 | 165,20 | 1,77% | 9.319,70 | 9.564,62 | 9.319,70 | 0 |
| 03 Gen 2025 | 9.319,68 | 148,44 | 1,62% | 9.172,07 | 9.330,54 | 9.172,07 | 0 |
| 02 Gen 2025 | 9.171,24 | 7,23 | 0,08% | 9.164,01 | 9.282,49 | 9.071,69 | 0 |
| 31 Dic 2024 | 9.164,01 | -98,75 | -1,07% | 9.262,82 | 9.288,75 | 9.147,99 | 0 |
| 30 Dic 2024 | 9.262,76 | -103,91 | -1,11% | 9.366,73 | 9.366,73 | 9.189,32 | 0 |
| 27 Dic 2024 | 9.366,67 | -139,41 | -1,47% | 9.506,08 | 9.506,08 | 9.270,42 | 0 |
| 26 Dic 2024 | 9.506,08 | -1,61 | -0,02% | 9.480,95 | 9.536,75 | 9.439,41 | 0 |
| 24 Dic 2024 | 9.507,69 | 97,65 | 1,04% | 9.410,04 | 9.507,69 | 9.410,04 | 0 |
| 23 Dic 2024 | 9.410,04 | 124,73 | 1,34% | 9.286,58 | 9.415,50 | 9.272,01 | 0 |
| 20 Dic 2024 | 9.285,31 | 130,80 | 1,43% | 9.154,59 | 9.363,99 | 9.052,14 | 0 |
| 19 Dic 2024 | 9.154,51 | 4,81 | 0,05% | 9.149,70 | 9.285,11 | 9.146,29 | 0 |
| 18 Dic 2024 | 9.149,70 | -301,88 | -3,19% | 9.451,76 | 9.512,59 | 9.126,52 | 0 |
| 17 Dic 2024 | 9.451,58 | -49,01 | -0,52% | 9.500,60 | 9.500,60 | 9.394,28 | 0 |
| 16 Dic 2024 | 9.500,59 | 121,68 | 1,30% | 9.379,42 | 9.519,10 | 9.379,42 | 0 |
| 13 Dic 2024 | 9.378,91 | 21,60 | 0,23% | 9.357,51 | 9.477,73 | 9.320,22 | 0 |
| 12 Dic 2024 | 9.357,31 | -55,30 | -0,59% | 9.412,61 | 9.412,61 | 9.335,67 | 0 |
| 11 Dic 2024 | 9.412,61 | 185,83 | 2,01% | 9.227,05 | 9.432,86 | 9.227,05 | 0 |
| 10 Dic 2024 | 9.226,78 | -54,75 | -0,59% | 9.281,53 | 9.361,70 | 9.194,37 | 0 |
| 09 Dic 2024 | 9.281,53 | -52,07 | -0,56% | 9.334,79 | 9.334,79 | 9.245,72 | 0 |
| 06 Dic 2024 | 9.333,60 | 43,43 | 0,47% | 9.290,17 | 9.366,39 | 9.289,90 | 0 |
| 05 Dic 2024 | 9.290,17 | -34,92 | -0,37% | 9.325,75 | 9.340,10 | 9.281,91 | 0 |
| 04 Dic 2024 | 9.325,09 | 170,31 | 1,86% | 9.154,78 | 9.327,97 | 9.154,78 | 0 |
| 03 Dic 2024 | 9.154,78 | 69,28 | 0,76% | 9.085,57 | 9.157,19 | 9.050,87 | 0 |
| 02 Dic 2024 | 9.085,50 | 109,89 | 1,22% | 8.975,65 | 9.116,14 | 8.975,65 | 0 |
| 29 Nov 2024 | 8.975,61 | 77,78 | 0,87% | 8.897,84 | 8.993,38 | 8.893,82 | 0 |
| 27 Nov 2024 | 8.897,83 | -94,28 | -1,05% | 8.992,11 | 8.992,11 | 8.817,55 | 0 |
| 26 Nov 2024 | 8.992,11 | 68,06 | 0,76% | 8.924,05 | 9.010,07 | 8.924,05 | 0 |
| 25 Nov 2024 | 8.924,05 | -4,75 | -0,05% | 8.989,65 | 9.010,90 | 8.872,12 | 0 |
| 22 Nov 2024 | 8.928,80 | -23,16 | -0,26% | 8.952,08 | 8.959,88 | 8.879,87 | 0 |
| 21 Nov 2024 | 8.951,96 | 10,22 | 0,11% | 8.944,72 | 9.060,50 | 8.805,96 | 0 |
| 20 Nov 2024 | 8.941,74 | -19,52 | -0,22% | 8.961,26 | 8.967,24 | 8.817,56 | 0 |
| 19 Nov 2024 | 8.961,26 | 118,91 | 1,34% | 8.842,42 | 8.966,17 | 8.803,85 | 0 |
| 18 Nov 2024 | 8.842,35 | 35,12 | 0,40% | 8.807,37 | 8.875,36 | 8.767,18 | 0 |
| 15 Nov 2024 | 8.807,23 | -227,23 | -2,52% | 9.034,46 | 9.034,46 | 8.767,75 | 0 |
| 14 Nov 2024 | 9.034,46 | -16,45 | -0,18% | 9.050,91 | 9.080,83 | 9.011,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
