Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3.662,45 | -12,12 | -0,33% | 3.674,69 | 3.682,91 | 3.650,53 | 0 |
| 09 Mag 2024 | 3.674,57 | 75,36 | 2,09% | 3.599,06 | 3.677,24 | 3.598,65 | 0 |
| 08 Mag 2024 | 3.599,21 | -37,87 | -1,04% | 3.636,74 | 3.636,77 | 3.595,10 | 0 |
| 07 Mag 2024 | 3.637,08 | 29,51 | 0,82% | 3.607,67 | 3.648,52 | 3.607,63 | 0 |
| 06 Mag 2024 | 3.607,57 | 6,90 | 0,19% | 3.600,80 | 3.629,61 | 3.591,84 | 0 |
| 03 Mag 2024 | 3.600,67 | 29,78 | 0,83% | 3.571,53 | 3.656,37 | 3.571,48 | 0 |
| 02 Mag 2024 | 3.570,89 | 55,80 | 1,59% | 3.515,45 | 3.576,21 | 3.515,36 | 0 |
| 01 Mag 2024 | 3.515,09 | -6,71 | -0,19% | 3.522,00 | 3.579,56 | 3.511,48 | 0 |
| 30 Apr 2024 | 3.521,80 | -61,31 | -1,71% | 3.582,65 | 3.582,67 | 3.520,99 | 0 |
| 29 Apr 2024 | 3.583,11 | 32,52 | 0,92% | 3.550,76 | 3.596,55 | 3.550,73 | 0 |
| 26 Apr 2024 | 3.550,59 | 3,93 | 0,11% | 3.546,81 | 3.586,24 | 3.546,79 | 0 |
| 25 Apr 2024 | 3.546,66 | -21,96 | -0,62% | 3.568,37 | 3.568,43 | 3.511,37 | 0 |
| 24 Apr 2024 | 3.568,62 | -2,06 | -0,06% | 3.570,30 | 3.574,84 | 3.530,76 | 0 |
| 23 Apr 2024 | 3.570,68 | 32,74 | 0,93% | 3.537,92 | 3.582,79 | 3.537,69 | 0 |
| 22 Apr 2024 | 3.537,94 | 31,81 | 0,91% | 3.506,01 | 3.544,82 | 3.494,43 | 0 |
| 19 Apr 2024 | 3.506,13 | 16,68 | 0,48% | 3.489,20 | 3.518,98 | 3.487,66 | 0 |
| 18 Apr 2024 | 3.489,45 | 3,99 | 0,11% | 3.485,49 | 3.508,36 | 3.470,10 | 0 |
| 17 Apr 2024 | 3.485,46 | -30,54 | -0,87% | 3.516,32 | 3.520,29 | 3.484,14 | 0 |
| 16 Apr 2024 | 3.516,00 | -45,60 | -1,28% | 3.561,01 | 3.561,01 | 3.504,46 | 0 |
| 15 Apr 2024 | 3.561,60 | -62,22 | -1,72% | 3.623,95 | 3.646,85 | 3.541,20 | 0 |
| 12 Apr 2024 | 3.623,82 | -42,76 | -1,17% | 3.665,86 | 3.665,87 | 3.609,46 | 0 |
| 11 Apr 2024 | 3.666,58 | 7,41 | 0,20% | 3.659,34 | 3.688,46 | 3.632,17 | 0 |
| 10 Apr 2024 | 3.659,17 | -139,21 | -3,66% | 3.797,92 | 3.797,92 | 3.636,57 | 0 |
| 09 Apr 2024 | 3.798,38 | 45,54 | 1,21% | 3.752,97 | 3.799,18 | 3.752,92 | 0 |
| 08 Apr 2024 | 3.752,84 | 57,58 | 1,56% | 3.695,44 | 3.753,72 | 3.695,39 | 0 |
| 05 Apr 2024 | 3.695,26 | 24,07 | 0,66% | 3.671,16 | 3.700,65 | 3.654,76 | 0 |
| 04 Apr 2024 | 3.671,19 | -21,19 | -0,57% | 3.692,56 | 3.742,99 | 3.660,24 | 0 |
| 03 Apr 2024 | 3.692,38 | 0,37 | 0,01% | 3.691,88 | 3.700,46 | 3.671,69 | 0 |
| 02 Apr 2024 | 3.692,01 | -51,02 | -1,36% | 3.742,98 | 3.742,99 | 3.677,32 | 0 |
| 01 Apr 2024 | 3.743,03 | -66,19 | -1,74% | 3.809,29 | 3.812,64 | 3.738,06 | 0 |
| 28 Mar 2024 | 3.809,22 | 34,38 | 0,91% | 3.774,77 | 3.815,68 | 3.774,61 | 0 |
| 27 Mar 2024 | 3.774,84 | 90,85 | 2,47% | 3.684,07 | 3.775,47 | 3.683,89 | 0 |
| 26 Mar 2024 | 3.683,99 | -17,15 | -0,46% | 3.701,15 | 3.714,03 | 3.683,53 | 0 |
| 25 Mar 2024 | 3.701,14 | -28,02 | -0,75% | 3.729,21 | 3.745,60 | 3.700,80 | 0 |
| 22 Mar 2024 | 3.729,16 | -53,85 | -1,42% | 3.782,77 | 3.787,66 | 3.728,48 | 0 |
| 21 Mar 2024 | 3.783,01 | 25,28 | 0,67% | 3.757,57 | 3.796,90 | 3.755,21 | 0 |
| 20 Mar 2024 | 3.757,73 | 23,11 | 0,62% | 3.734,54 | 3.767,97 | 3.694,31 | 0 |
| 19 Mar 2024 | 3.734,62 | 0,43 | 0,01% | 3.733,68 | 3.747,81 | 3.710,52 | 0 |
| 18 Mar 2024 | 3.734,19 | 2,12 | 0,06% | 3.732,08 | 3.753,85 | 3.728,31 | 0 |
| 15 Mar 2024 | 3.732,07 | -10,69 | -0,29% | 3.742,69 | 3.746,69 | 3.708,07 | 0 |
| 14 Mar 2024 | 3.742,76 | -62,15 | -1,63% | 3.804,88 | 3.805,00 | 3.712,11 | 0 |
| 13 Mar 2024 | 3.804,91 | -20,57 | -0,54% | 3.825,49 | 3.840,87 | 3.796,52 | 0 |
| 12 Mar 2024 | 3.825,48 | -7,09 | -0,18% | 3.832,49 | 3.839,93 | 3.796,95 | 0 |
| 11 Mar 2024 | 3.832,57 | -20,53 | -0,53% | 3.852,97 | 3.866,10 | 3.819,57 | 0 |
| 08 Mar 2024 | 3.853,10 | 37,97 | 1,00% | 3.815,09 | 3.866,48 | 3.814,84 | 0 |
| 07 Mar 2024 | 3.815,13 | 4,51 | 0,12% | 3.810,77 | 3.835,83 | 3.792,29 | 0 |
| 06 Mar 2024 | 3.810,62 | 17,68 | 0,47% | 3.793,11 | 3.825,28 | 3.792,23 | 0 |
| 05 Mar 2024 | 3.792,94 | -46,58 | -1,21% | 3.839,40 | 3.843,28 | 3.777,92 | 0 |
| 04 Mar 2024 | 3.839,52 | 35,73 | 0,94% | 3.803,78 | 3.842,28 | 3.764,97 | 0 |
| 01 Mar 2024 | 3.803,79 | 39,00 | 1,04% | 3.764,87 | 3.805,91 | 3.720,55 | 0 |
| 29 Feb 2024 | 3.764,79 | 20,43 | 0,55% | 3.744,20 | 3.782,19 | 3.743,99 | 0 |
| 28 Feb 2024 | 3.744,36 | 19,19 | 0,52% | 3.724,76 | 3.774,63 | 3.701,43 | 0 |
| 27 Feb 2024 | 3.725,17 | 9,22 | 0,25% | 3.716,12 | 3.753,31 | 3.716,11 | 0 |
| 26 Feb 2024 | 3.715,95 | -40,89 | -1,09% | 3.756,85 | 3.768,15 | 3.712,75 | 0 |
| 23 Feb 2024 | 3.756,84 | -15,00 | -0,40% | 3.771,93 | 3.777,92 | 3.756,53 | 0 |
| 22 Feb 2024 | 3.771,84 | 0,82 | 0,02% | 3.771,14 | 3.788,13 | 3.763,94 | 0 |
| 21 Feb 2024 | 3.771,02 | 31,03 | 0,83% | 3.739,98 | 3.777,40 | 3.739,16 | 0 |
| 20 Feb 2024 | 3.739,99 | -11,59 | -0,31% | 3.751,91 | 3.756,90 | 3.715,46 | 0 |
| 16 Feb 2024 | 3.751,58 | -31,76 | -0,84% | 3.783,30 | 3.783,39 | 3.721,28 | 0 |
| 15 Feb 2024 | 3.783,34 | 90,65 | 2,45% | 3.692,73 | 3.785,51 | 3.692,69 | 0 |
| 14 Feb 2024 | 3.692,69 | 27,45 | 0,75% | 3.665,40 | 3.717,38 | 3.665,40 | 0 |
| 13 Feb 2024 | 3.665,24 | -69,50 | -1,86% | 3.734,30 | 3.734,30 | 3.613,47 | 0 |
| 12 Feb 2024 | 3.734,74 | -5,07 | -0,14% | 3.739,81 | 3.763,36 | 3.728,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
