Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 4.925,10 | -2,41 | -0,05% | 4.896,15 | 4.926,98 | 4.884,32 | 0 |
| 08 Mag 2024 | 4.927,51 | -9,58 | -0,19% | 4.924,75 | 4.942,02 | 4.923,79 | 0 |
| 07 Mag 2024 | 4.937,09 | 36,55 | 0,75% | 4.917,42 | 4.961,75 | 4.917,09 | 0 |
| 06 Mag 2024 | 4.900,54 | 63,41 | 1,31% | 4.865,02 | 4.900,97 | 4.857,41 | 0 |
| 03 Mag 2024 | 4.837,13 | 55,83 | 1,17% | 4.825,32 | 4.842,84 | 4.813,10 | 0 |
| 02 Mag 2024 | 4.781,30 | 13,48 | 0,28% | 4.792,70 | 4.800,84 | 4.731,79 | 0 |
| 01 Mag 2024 | 4.767,82 | 18,64 | 0,39% | 4.754,10 | 4.830,66 | 4.747,03 | 0 |
| 30 Apr 2024 | 4.749,18 | -46,03 | -0,96% | 4.783,47 | 4.798,56 | 4.743,93 | 0 |
| 29 Apr 2024 | 4.795,21 | -16,00 | -0,33% | 4.812,69 | 4.820,66 | 4.781,00 | 0 |
| 26 Apr 2024 | 4.811,21 | 0,02 | 0,00% | 4.812,46 | 4.827,27 | 4.805,41 | 0 |
| 25 Apr 2024 | 4.811,19 | -11,15 | -0,23% | 4.794,16 | 4.827,75 | 4.768,34 | 0 |
| 24 Apr 2024 | 4.822,34 | -26,58 | -0,55% | 4.838,03 | 4.843,00 | 4.784,09 | 0 |
| 23 Apr 2024 | 4.848,92 | 29,26 | 0,61% | 4.837,61 | 4.858,94 | 4.833,40 | 0 |
| 22 Apr 2024 | 4.819,66 | 23,34 | 0,49% | 4.819,54 | 4.845,59 | 4.796,20 | 0 |
| 19 Apr 2024 | 4.796,32 | 14,02 | 0,29% | 4.781,52 | 4.809,49 | 4.774,92 | 0 |
| 18 Apr 2024 | 4.782,30 | -28,66 | -0,60% | 4.804,12 | 4.834,17 | 4.763,08 | 0 |
| 17 Apr 2024 | 4.810,96 | -4,55 | -0,09% | 4.851,98 | 4.852,83 | 4.798,16 | 0 |
| 16 Apr 2024 | 4.815,51 | -1,94 | -0,04% | 4.822,49 | 4.834,65 | 4.796,82 | 0 |
| 15 Apr 2024 | 4.817,45 | -40,28 | -0,83% | 4.882,22 | 4.921,85 | 4.800,62 | 0 |
| 12 Apr 2024 | 4.857,73 | -87,28 | -1,77% | 4.900,61 | 4.915,06 | 4.835,27 | 0 |
| 11 Apr 2024 | 4.945,01 | 7,47 | 0,15% | 4.953,45 | 4.965,97 | 4.917,03 | 0 |
| 10 Apr 2024 | 4.937,54 | -119,76 | -2,37% | 4.974,63 | 4.984,03 | 4.928,11 | 0 |
| 09 Apr 2024 | 5.057,30 | 19,55 | 0,39% | 5.057,99 | 5.063,52 | 5.010,26 | 0 |
| 08 Apr 2024 | 5.037,75 | 2,88 | 0,06% | 5.046,65 | 5.056,44 | 5.034,38 | 0 |
| 05 Apr 2024 | 5.034,87 | 36,96 | 0,74% | 5.000,41 | 5.048,89 | 4.996,63 | 0 |
| 04 Apr 2024 | 4.997,91 | -47,85 | -0,95% | 5.083,42 | 5.099,90 | 4.996,11 | 0 |
| 03 Apr 2024 | 5.045,76 | -18,86 | -0,37% | 5.055,56 | 5.078,07 | 5.039,77 | 0 |
| 02 Apr 2024 | 5.064,62 | -48,51 | -0,95% | 5.083,33 | 5.092,03 | 5.043,34 | 0 |
| 01 Apr 2024 | 5.113,13 | -76,11 | -1,47% | 5.174,03 | 5.174,03 | 5.106,30 | 0 |
| 28 Mar 2024 | 5.189,24 | 52,86 | 1,03% | 5.145,96 | 5.193,63 | 5.145,96 | 0 |
| 27 Mar 2024 | 5.136,38 | 101,67 | 2,02% | 5.081,97 | 5.147,87 | 5.081,97 | 0 |
| 26 Mar 2024 | 5.034,71 | 16,58 | 0,33% | 5.033,60 | 5.050,72 | 5.030,45 | 0 |
| 25 Mar 2024 | 5.018,13 | -41,28 | -0,82% | 5.051,33 | 5.052,75 | 4.998,69 | 0 |
| 22 Mar 2024 | 5.059,41 | -64,71 | -1,26% | 5.162,34 | 5.162,34 | 5.045,46 | 0 |
| 21 Mar 2024 | 5.124,12 | -201,61 | -3,79% | 5.240,94 | 5.240,94 | 5.108,56 | 0 |
| 20 Mar 2024 | 5.325,73 | 39,30 | 0,74% | 5.285,95 | 5.329,56 | 5.270,03 | 0 |
| 19 Mar 2024 | 5.286,43 | 59,04 | 1,13% | 5.235,08 | 5.288,60 | 5.218,55 | 0 |
| 18 Mar 2024 | 5.227,39 | -21,21 | -0,40% | 5.259,17 | 5.272,39 | 5.224,00 | 0 |
| 15 Mar 2024 | 5.248,60 | -24,46 | -0,46% | 5.200,52 | 5.252,56 | 5.200,52 | 0 |
| 14 Mar 2024 | 5.273,06 | -23,61 | -0,45% | 5.311,15 | 5.311,15 | 5.246,03 | 0 |
| 13 Mar 2024 | 5.296,67 | -22,44 | -0,42% | 5.309,14 | 5.321,75 | 5.288,93 | 0 |
| 12 Mar 2024 | 5.319,11 | 60,88 | 1,16% | 5.268,79 | 5.331,10 | 5.260,55 | 0 |
| 11 Mar 2024 | 5.258,23 | -49,62 | -0,93% | 5.277,99 | 5.290,46 | 5.208,00 | 0 |
| 08 Mar 2024 | 5.307,85 | -64,84 | -1,21% | 5.379,51 | 5.381,31 | 5.298,56 | 0 |
| 07 Mar 2024 | 5.372,69 | 55,58 | 1,05% | 5.357,35 | 5.377,41 | 5.345,93 | 0 |
| 06 Mar 2024 | 5.317,11 | 34,69 | 0,66% | 5.315,08 | 5.342,07 | 5.294,67 | 0 |
| 05 Mar 2024 | 5.282,42 | -72,03 | -1,35% | 5.333,74 | 5.349,98 | 5.253,61 | 0 |
| 04 Mar 2024 | 5.354,45 | 23,69 | 0,44% | 5.346,14 | 5.372,58 | 5.341,96 | 0 |
| 01 Mar 2024 | 5.330,76 | 38,69 | 0,73% | 5.284,78 | 5.337,33 | 5.284,78 | 0 |
| 29 Feb 2024 | 5.292,07 | -3,17 | -0,06% | 5.316,74 | 5.316,74 | 5.277,80 | 0 |
| 28 Feb 2024 | 5.295,24 | -8,52 | -0,16% | 5.300,53 | 5.311,43 | 5.281,65 | 0 |
| 27 Feb 2024 | 5.303,76 | 0,32 | 0,01% | 5.300,28 | 5.315,67 | 5.272,71 | 0 |
| 26 Feb 2024 | 5.303,44 | -3,26 | -0,06% | 5.306,58 | 5.326,12 | 5.302,41 | 0 |
| 23 Feb 2024 | 5.306,70 | 77,82 | 1,49% | 5.258,92 | 5.313,44 | 5.251,80 | 0 |
| 22 Feb 2024 | 5.228,88 | 116,42 | 2,28% | 5.186,73 | 5.239,25 | 5.182,55 | 0 |
| 21 Feb 2024 | 5.112,46 | -27,16 | -0,53% | 5.114,87 | 5.123,27 | 5.081,95 | 0 |
| 20 Feb 2024 | 5.139,62 | -43,85 | -0,85% | 5.176,18 | 5.181,55 | 5.126,02 | 0 |
| 16 Feb 2024 | 5.183,47 | -26,97 | -0,52% | 5.203,70 | 5.231,69 | 5.171,88 | 0 |
| 15 Feb 2024 | 5.210,44 | 42,10 | 0,81% | 5.191,87 | 5.220,40 | 5.187,49 | 0 |
| 14 Feb 2024 | 5.168,34 | 96,23 | 1,90% | 5.110,96 | 5.170,30 | 5.110,96 | 0 |
| 13 Feb 2024 | 5.072,11 | -69,26 | -1,35% | 5.095,89 | 5.124,91 | 5.042,46 | 0 |
| 12 Feb 2024 | 5.141,37 | -18,97 | -0,37% | 5.159,88 | 5.167,77 | 5.129,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
