Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 5.525,04 | 12,52 | 0,23% | 5.558,70 | 5.582,54 | 5.521,65 | 0 |
| 16 Gen 2025 | 5.512,52 | 28,01 | 0,51% | 5.476,24 | 5.543,04 | 5.469,17 | 0 |
| 15 Gen 2025 | 5.484,51 | 57,75 | 1,06% | 5.495,32 | 5.512,85 | 5.457,84 | 0 |
| 14 Gen 2025 | 5.426,76 | 20,29 | 0,38% | 5.427,03 | 5.432,35 | 5.368,48 | 0 |
| 13 Gen 2025 | 5.406,47 | 38,87 | 0,72% | 5.325,93 | 5.415,78 | 5.311,86 | 0 |
| 10 Gen 2025 | 5.367,60 | -87,47 | -1,60% | 5.409,64 | 5.441,63 | 5.359,55 | 0 |
| 08 Gen 2025 | 5.455,07 | 45,47 | 0,84% | 5.430,40 | 5.457,91 | 5.383,55 | 0 |
| 07 Gen 2025 | 5.409,60 | 28,61 | 0,53% | 5.420,46 | 5.492,86 | 5.381,94 | 0 |
| 06 Gen 2025 | 5.380,99 | -38,75 | -0,71% | 5.416,94 | 5.439,60 | 5.371,01 | 0 |
| 03 Gen 2025 | 5.419,74 | 81,20 | 1,52% | 5.343,55 | 5.426,85 | 5.343,55 | 0 |
| 02 Gen 2025 | 5.338,54 | -35,28 | -0,66% | 5.397,42 | 5.417,28 | 5.314,54 | 0 |
| 31 Dic 2024 | 5.373,82 | -6,79 | -0,13% | 5.403,37 | 5.414,19 | 5.353,33 | 0 |
| 30 Dic 2024 | 5.380,61 | -35,66 | -0,66% | 5.372,73 | 5.404,93 | 5.323,73 | 0 |
| 27 Dic 2024 | 5.416,27 | -55,82 | -1,02% | 5.437,62 | 5.468,57 | 5.380,30 | 0 |
| 26 Dic 2024 | 5.472,09 | -11,85 | -0,22% | 5.466,07 | 5.486,37 | 5.451,44 | 0 |
| 24 Dic 2024 | 5.483,94 | 36,82 | 0,68% | 5.449,48 | 5.484,86 | 5.436,14 | 0 |
| 23 Dic 2024 | 5.447,12 | -52,04 | -0,95% | 5.457,41 | 5.474,68 | 5.405,00 | 0 |
| 20 Dic 2024 | 5.499,16 | 1,71 | 0,03% | 5.471,60 | 5.553,70 | 5.436,53 | 0 |
| 19 Dic 2024 | 5.497,45 | 74,98 | 1,38% | 5.501,24 | 5.585,86 | 5.474,84 | 0 |
| 18 Dic 2024 | 5.422,47 | -162,69 | -2,91% | 5.590,79 | 5.602,81 | 5.419,29 | 0 |
| 17 Dic 2024 | 5.585,16 | -36,67 | -0,65% | 5.599,63 | 5.611,22 | 5.568,44 | 0 |
| 16 Dic 2024 | 5.621,83 | 16,42 | 0,29% | 5.614,53 | 5.650,53 | 5.594,46 | 0 |
| 13 Dic 2024 | 5.605,41 | -25,02 | -0,44% | 5.619,83 | 5.628,96 | 5.574,08 | 0 |
| 12 Dic 2024 | 5.630,43 | -24,99 | -0,44% | 5.633,87 | 5.644,23 | 5.594,64 | 0 |
| 11 Dic 2024 | 5.655,42 | -13,79 | -0,24% | 5.693,54 | 5.705,00 | 5.654,82 | 0 |
| 10 Dic 2024 | 5.669,21 | 24,93 | 0,44% | 5.644,71 | 5.701,06 | 5.619,77 | 0 |
| 09 Dic 2024 | 5.644,28 | -99,13 | -1,73% | 5.720,95 | 5.752,78 | 5.636,47 | 0 |
| 06 Dic 2024 | 5.743,41 | 34,57 | 0,61% | 5.762,70 | 5.815,41 | 5.730,15 | 0 |
| 05 Dic 2024 | 5.708,84 | -46,61 | -0,81% | 5.723,30 | 5.732,22 | 5.693,55 | 0 |
| 04 Dic 2024 | 5.755,45 | 70,25 | 1,24% | 5.691,73 | 5.763,06 | 5.685,11 | 0 |
| 03 Dic 2024 | 5.685,20 | -67,85 | -1,18% | 5.670,23 | 5.710,98 | 5.644,97 | 0 |
| 02 Dic 2024 | 5.753,05 | -31,69 | -0,55% | 5.792,85 | 5.793,53 | 5.724,49 | 0 |
| 29 Nov 2024 | 5.784,74 | 12,45 | 0,22% | 5.780,52 | 5.808,90 | 5.775,39 | 0 |
| 27 Nov 2024 | 5.772,29 | -20,56 | -0,35% | 5.813,20 | 5.821,69 | 5.757,79 | 0 |
| 26 Nov 2024 | 5.792,85 | 18,10 | 0,31% | 5.778,07 | 5.806,34 | 5.767,95 | 0 |
| 25 Nov 2024 | 5.774,75 | 53,36 | 0,93% | 5.753,90 | 5.801,97 | 5.737,10 | 0 |
| 22 Nov 2024 | 5.721,39 | 11,44 | 0,20% | 5.709,30 | 5.756,96 | 5.701,15 | 0 |
| 21 Nov 2024 | 5.709,95 | 90,95 | 1,62% | 5.642,25 | 5.726,02 | 5.638,94 | 0 |
| 20 Nov 2024 | 5.619,00 | 47,31 | 0,85% | 5.561,46 | 5.619,00 | 5.534,04 | 0 |
| 19 Nov 2024 | 5.571,69 | 4,72 | 0,08% | 5.534,18 | 5.572,70 | 5.527,79 | 0 |
| 18 Nov 2024 | 5.566,97 | -25,27 | -0,45% | 5.594,27 | 5.607,28 | 5.554,90 | 0 |
| 15 Nov 2024 | 5.592,24 | -128,92 | -2,25% | 5.681,53 | 5.692,86 | 5.573,16 | 0 |
| 14 Nov 2024 | 5.721,16 | -216,47 | -3,65% | 5.937,92 | 5.937,92 | 5.709,05 | 0 |
| 13 Nov 2024 | 5.937,63 | 19,29 | 0,33% | 5.922,28 | 5.970,83 | 5.915,24 | 0 |
| 12 Nov 2024 | 5.918,34 | -4,27 | -0,07% | 5.914,77 | 5.938,08 | 5.895,64 | 0 |
| 11 Nov 2024 | 5.922,61 | 27,42 | 0,47% | 5.909,51 | 5.964,66 | 5.909,06 | 0 |
| 08 Nov 2024 | 5.895,19 | 39,38 | 0,67% | 5.869,77 | 5.931,49 | 5.869,77 | 0 |
| 07 Nov 2024 | 5.855,81 | 49,42 | 0,85% | 5.821,50 | 5.870,19 | 5.815,17 | 0 |
| 06 Nov 2024 | 5.806,39 | 138,38 | 2,44% | 5.829,19 | 5.829,19 | 5.757,92 | 0 |
| 05 Nov 2024 | 5.668,01 | 56,14 | 1,00% | 5.607,97 | 5.673,52 | 5.600,16 | 0 |
| 04 Nov 2024 | 5.611,87 | 7,73 | 0,14% | 5.606,71 | 5.632,03 | 5.582,81 | 0 |
| 01 Nov 2024 | 5.604,14 | 4,62 | 0,08% | 5.619,95 | 5.638,81 | 5.598,67 | 0 |
| 31 Ott 2024 | 5.599,52 | -53,93 | -0,95% | 5.629,97 | 5.652,70 | 5.599,48 | 0 |
| 30 Ott 2024 | 5.653,45 | -89,42 | -1,56% | 5.730,31 | 5.730,31 | 5.650,31 | 0 |
| 29 Ott 2024 | 5.742,87 | 39,43 | 0,69% | 5.711,30 | 5.757,92 | 5.692,72 | 0 |
| 28 Ott 2024 | 5.703,44 | 26,23 | 0,46% | 5.724,08 | 5.744,42 | 5.693,73 | 0 |
| 25 Ott 2024 | 5.677,21 | -26,42 | -0,46% | 5.717,89 | 5.748,44 | 5.672,08 | 0 |
| 24 Ott 2024 | 5.703,63 | -48,68 | -0,85% | 5.738,44 | 5.767,58 | 5.703,25 | 0 |
| 23 Ott 2024 | 5.752,31 | -22,54 | -0,39% | 5.763,94 | 5.782,95 | 5.724,04 | 0 |
| 22 Ott 2024 | 5.774,85 | -48,71 | -0,84% | 5.794,16 | 5.800,88 | 5.762,96 | 0 |
| 21 Ott 2024 | 5.823,56 | -21,55 | -0,37% | 5.824,87 | 5.852,18 | 5.807,14 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
