Quotazioni in diretta

Home Investire Indici DOWI DJ US Specialty Chemicals Total Stock Market (DWCCHS) DJ US Specialty Chemicals Total Stock Market (DWCCHS) Storico

DJ US Specialty Chemicals Total Stock Market

DWCCHS

13.232,43

95,51 (0,73%)

17 Mag 2024 - Chiuso

Dati in Tempo Reale

Borsa: Indici Dow Jones

Tipo: Indice

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	13.136,92	-13,16	-0,10%	13.162,73	13.165,03	13.102,12	0
15 Mag 2024	13.150,08	-63,21	-0,48%	13.265,91	13.292,67	13.117,63	0
14 Mag 2024	13.213,29	35,90	0,27%	13.220,58	13.287,12	13.193,39	0
13 Mag 2024	13.177,39	-0,23	0,00%	13.214,66	13.299,26	13.174,90	0
10 Mag 2024	13.177,62	-48,80	-0,37%	13.249,09	13.267,43	13.166,47	0
09 Mag 2024	13.226,42	100,75	0,77%	13.128,85	13.243,04	13.128,85	0
08 Mag 2024	13.125,67	-57,36	-0,44%	13.147,16	13.165,97	13.107,42	0
07 Mag 2024	13.183,03	241,84	1,87%	13.008,97	13.211,58	13.008,97	0
06 Mag 2024	12.941,19	100,71	0,78%	12.905,94	12.954,92	12.880,72	0
03 Mag 2024	12.840,48	74,86	0,59%	12.853,69	12.937,82	12.801,64	0
02 Mag 2024	12.765,62	202,75	1,61%	12.602,98	12.813,12	12.599,21	0
01 Mag 2024	12.562,87	87,79	0,70%	12.597,26	12.752,43	12.506,98	0
30 Apr 2024	12.475,08	-159,36	-1,26%	12.636,93	12.651,04	12.473,22	0
29 Apr 2024	12.634,44	185,69	1,49%	12.542,95	12.645,04	12.526,11	0
26 Apr 2024	12.448,75	68,08	0,55%	12.388,95	12.515,64	12.367,29	0
25 Apr 2024	12.380,67	-87,79	-0,70%	12.410,15	12.414,73	12.266,69	0
24 Apr 2024	12.468,46	-10,38	-0,08%	12.448,61	12.483,49	12.370,57	0
23 Apr 2024	12.478,84	29,83	0,24%	12.411,65	12.517,04	12.396,40	0
22 Apr 2024	12.449,01	49,57	0,40%	12.403,48	12.509,89	12.310,98	0
19 Apr 2024	12.399,44	-4,73	-0,04%	12.398,39	12.457,61	12.348,63	0
18 Apr 2024	12.404,17	42,57	0,34%	12.459,30	12.488,70	12.332,08	0
17 Apr 2024	12.361,60	1,71	0,01%	12.423,08	12.485,98	12.341,29	0
16 Apr 2024	12.359,89	-98,78	-0,79%	12.403,30	12.457,37	12.339,48	0
15 Apr 2024	12.458,67	-73,84	-0,59%	12.614,32	12.675,70	12.383,33	0
12 Apr 2024	12.532,51	-337,07	-2,62%	12.766,19	12.786,86	12.479,09	0
11 Apr 2024	12.869,58	-25,11	-0,19%	12.921,22	12.938,21	12.799,94	0
10 Apr 2024	12.894,69	-240,89	-1,83%	12.976,12	12.990,15	12.835,55	0
09 Apr 2024	13.135,58	106,23	0,82%	13.094,94	13.140,25	12.985,08	0
08 Apr 2024	13.029,35	80,42	0,62%	13.007,28	13.070,47	12.992,37	0
05 Apr 2024	12.948,93	15,44	0,12%	12.914,79	12.969,49	12.868,04	0
04 Apr 2024	12.933,49	-237,34	-1,80%	13.220,31	13.254,01	12.921,90	0
03 Apr 2024	13.170,83	111,37	0,85%	13.067,69	13.173,74	13.067,69	0
02 Apr 2024	13.059,46	-145,68	-1,10%	13.161,67	13.167,11	13.014,97	0
01 Apr 2024	13.205,14	-57,33	-0,43%	13.273,72	13.290,24	13.154,98	0
28 Mar 2024	13.262,47	34,99	0,26%	13.235,47	13.299,09	13.196,21	0
27 Mar 2024	13.227,48	301,61	2,33%	12.985,05	13.227,98	12.984,01	0
26 Mar 2024	12.925,87	-17,73	-0,14%	12.959,45	12.995,45	12.922,88	0
25 Mar 2024	12.943,60	-16,28	-0,13%	12.953,22	13.001,71	12.930,56	0
22 Mar 2024	12.959,88	-106,95	-0,82%	13.061,70	13.098,56	12.946,49	0
21 Mar 2024	13.066,83	53,13	0,41%	13.049,26	13.087,51	13.015,72	0
20 Mar 2024	13.013,70	170,05	1,32%	12.852,24	13.055,74	12.831,13	0
19 Mar 2024	12.843,65	-14,49	-0,11%	12.865,95	12.894,32	12.778,23	0
18 Mar 2024	12.858,14	52,50	0,41%	12.827,60	12.938,29	12.775,15	0
15 Mar 2024	12.805,64	69,16	0,54%	12.670,50	12.836,55	12.670,50	0
14 Mar 2024	12.736,48	-156,73	-1,22%	12.834,21	12.846,25	12.671,66	0
13 Mar 2024	12.893,21	109,88	0,86%	12.786,03	12.957,12	12.786,03	0
12 Mar 2024	12.783,33	-32,69	-0,26%	12.830,72	12.848,14	12.707,52	0
11 Mar 2024	12.816,02	130,59	1,03%	12.694,07	12.869,07	12.694,07	0
08 Mar 2024	12.685,43	-42,82	-0,34%	12.771,88	12.827,95	12.680,90	0
07 Mar 2024	12.728,25	188,77	1,51%	12.624,73	12.789,63	12.622,37	0
06 Mar 2024	12.539,48	152,21	1,23%	12.457,32	12.580,41	12.457,32	0
05 Mar 2024	12.387,27	-203,17	-1,61%	12.534,45	12.534,65	12.371,09	0
04 Mar 2024	12.590,44	-41,55	-0,33%	12.593,06	12.655,55	12.581,82	0
01 Mar 2024	12.631,99	43,42	0,34%	12.559,14	12.674,61	12.559,14	0
29 Feb 2024	12.588,57	67,52	0,54%	12.547,71	12.616,36	12.484,37	0
28 Feb 2024	12.521,05	13,07	0,10%	12.475,92	12.587,87	12.442,98	0
27 Feb 2024	12.507,98	12,35	0,10%	12.553,76	12.592,97	12.476,43	0
26 Feb 2024	12.495,63	-75,55	-0,60%	12.519,16	12.572,29	12.477,76	0
23 Feb 2024	12.571,18	76,32	0,61%	12.494,84	12.607,29	12.485,36	0
22 Feb 2024	12.494,86	173,22	1,41%	12.357,16	12.519,45	12.348,98	0
21 Feb 2024	12.321,64	13,92	0,11%	12.293,74	12.332,03	12.179,03	0
20 Feb 2024	12.307,72	-76,61	-0,62%	12.342,04	12.342,77	12.271,60	0

DJ US Specialty Chemical...

Jaeger Resources

Simulations Plus

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea