Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 1.068,66 | 2,58 | 0,24% | 1.067,53 | 1.069,06 | 1.061,26 | 0 |
| 16 Mag 2024 | 1.066,08 | 1,61 | 0,15% | 1.072,37 | 1.072,54 | 1.063,05 | 0 |
| 15 Mag 2024 | 1.064,47 | 12,12 | 1,15% | 1.075,17 | 1.078,91 | 1.064,05 | 0 |
| 14 Mag 2024 | 1.052,35 | 12,96 | 1,25% | 1.045,50 | 1.058,40 | 1.045,43 | 0 |
| 13 Mag 2024 | 1.039,39 | 1,44 | 0,14% | 1.044,49 | 1.051,21 | 1.035,46 | 0 |
| 10 Mag 2024 | 1.037,95 | -2,60 | -0,25% | 1.044,78 | 1.046,08 | 1.033,18 | 0 |
| 09 Mag 2024 | 1.040,55 | 19,30 | 1,89% | 1.023,09 | 1.041,94 | 1.022,74 | 0 |
| 08 Mag 2024 | 1.021,25 | -13,00 | -1,26% | 1.026,56 | 1.028,74 | 1.015,22 | 0 |
| 07 Mag 2024 | 1.034,25 | 13,34 | 1,31% | 1.032,86 | 1.036,98 | 1.026,39 | 0 |
| 06 Mag 2024 | 1.020,91 | -5,61 | -0,55% | 1.031,77 | 1.035,89 | 1.016,59 | 0 |
| 03 Mag 2024 | 1.026,52 | 11,47 | 1,13% | 1.027,54 | 1.047,34 | 1.021,87 | 0 |
| 02 Mag 2024 | 1.015,05 | 20,99 | 2,11% | 1.009,94 | 1.015,30 | 989,47 | 0 |
| 01 Mag 2024 | 994,06 | -1,74 | -0,17% | 996,10 | 1.018,13 | 991,54 | 0 |
| 30 Apr 2024 | 995,80 | -22,32 | -2,19% | 1.001,59 | 1.012,25 | 995,66 | 0 |
| 29 Apr 2024 | 1.018,12 | 13,21 | 1,31% | 1.010,15 | 1.021,21 | 1.009,98 | 0 |
| 26 Apr 2024 | 1.004,91 | 2,26 | 0,23% | 1.004,95 | 1.012,41 | 1.000,18 | 0 |
| 25 Apr 2024 | 1.002,65 | -5,21 | -0,52% | 1.000,61 | 1.005,90 | 988,80 | 0 |
| 24 Apr 2024 | 1.007,86 | -12,72 | -1,25% | 1.016,11 | 1.016,21 | 1.001,53 | 0 |
| 23 Apr 2024 | 1.020,58 | 11,22 | 1,11% | 1.015,94 | 1.027,78 | 1.012,02 | 0 |
| 22 Apr 2024 | 1.009,36 | 10,14 | 1,01% | 1.000,70 | 1.012,60 | 992,76 | 0 |
| 19 Apr 2024 | 999,22 | -2,62 | -0,26% | 1.003,09 | 1.006,14 | 992,48 | 0 |
| 18 Apr 2024 | 1.001,84 | -9,96 | -0,98% | 1.009,48 | 1.012,57 | 992,86 | 0 |
| 17 Apr 2024 | 1.011,80 | -45,55 | -4,31% | 1.028,39 | 1.041,52 | 1.009,46 | 0 |
| 16 Apr 2024 | 1.057,35 | -12,83 | -1,20% | 1.063,98 | 1.067,26 | 1.050,78 | 0 |
| 15 Apr 2024 | 1.070,18 | -27,22 | -2,48% | 1.102,33 | 1.104,63 | 1.064,89 | 0 |
| 12 Apr 2024 | 1.097,40 | -14,97 | -1,35% | 1.106,67 | 1.110,75 | 1.093,18 | 0 |
| 11 Apr 2024 | 1.112,37 | 3,06 | 0,28% | 1.117,94 | 1.122,02 | 1.099,43 | 0 |
| 10 Apr 2024 | 1.109,31 | -52,56 | -4,52% | 1.118,96 | 1.120,35 | 1.099,93 | 0 |
| 09 Apr 2024 | 1.161,87 | 11,59 | 1,01% | 1.152,56 | 1.163,25 | 1.149,38 | 0 |
| 08 Apr 2024 | 1.150,28 | 18,26 | 1,61% | 1.140,30 | 1.151,32 | 1.135,93 | 0 |
| 05 Apr 2024 | 1.132,02 | 3,13 | 0,28% | 1.121,87 | 1.134,04 | 1.119,10 | 0 |
| 04 Apr 2024 | 1.128,89 | -9,45 | -0,83% | 1.153,86 | 1.158,32 | 1.125,50 | 0 |
| 03 Apr 2024 | 1.138,34 | 2,99 | 0,26% | 1.130,71 | 1.142,31 | 1.127,97 | 0 |
| 02 Apr 2024 | 1.135,35 | -19,14 | -1,66% | 1.143,55 | 1.143,55 | 1.128,15 | 0 |
| 01 Apr 2024 | 1.154,49 | -26,12 | -2,21% | 1.182,28 | 1.182,39 | 1.151,36 | 0 |
| 28 Mar 2024 | 1.180,61 | 13,94 | 1,19% | 1.172,28 | 1.182,59 | 1.172,28 | 0 |
| 27 Mar 2024 | 1.166,67 | 30,26 | 2,66% | 1.146,11 | 1.166,72 | 1.144,91 | 0 |
| 26 Mar 2024 | 1.136,41 | -18,86 | -1,63% | 1.152,16 | 1.154,07 | 1.135,80 | 0 |
| 25 Mar 2024 | 1.155,27 | -7,83 | -0,67% | 1.165,18 | 1.169,31 | 1.155,27 | 0 |
| 22 Mar 2024 | 1.163,10 | -18,30 | -1,55% | 1.182,82 | 1.183,04 | 1.160,74 | 0 |
| 21 Mar 2024 | 1.181,40 | 16,53 | 1,42% | 1.170,66 | 1.186,52 | 1.166,59 | 0 |
| 20 Mar 2024 | 1.164,87 | 14,42 | 1,25% | 1.145,92 | 1.169,18 | 1.140,64 | 0 |
| 19 Mar 2024 | 1.150,45 | -1,65 | -0,14% | 1.151,14 | 1.157,20 | 1.141,84 | 0 |
| 18 Mar 2024 | 1.152,10 | -4,90 | -0,42% | 1.157,08 | 1.163,30 | 1.150,23 | 0 |
| 15 Mar 2024 | 1.157,00 | -7,97 | -0,68% | 1.149,54 | 1.163,09 | 1.147,41 | 0 |
| 14 Mar 2024 | 1.164,97 | -23,11 | -1,95% | 1.181,98 | 1.185,00 | 1.154,67 | 0 |
| 13 Mar 2024 | 1.188,08 | -5,86 | -0,49% | 1.192,37 | 1.201,32 | 1.183,84 | 0 |
| 12 Mar 2024 | 1.193,94 | 0,44 | 0,04% | 1.189,00 | 1.198,13 | 1.183,01 | 0 |
| 11 Mar 2024 | 1.193,50 | -6,39 | -0,53% | 1.197,35 | 1.205,36 | 1.189,51 | 0 |
| 08 Mar 2024 | 1.199,89 | 17,91 | 1,52% | 1.194,41 | 1.203,46 | 1.192,47 | 0 |
| 07 Mar 2024 | 1.181,98 | -0,91 | -0,08% | 1.192,28 | 1.194,83 | 1.175,12 | 0 |
| 06 Mar 2024 | 1.182,89 | 2,95 | 0,25% | 1.188,33 | 1.190,26 | 1.178,10 | 0 |
| 05 Mar 2024 | 1.179,94 | -10,06 | -0,85% | 1.181,24 | 1.193,17 | 1.174,84 | 0 |
| 04 Mar 2024 | 1.190,00 | -2,92 | -0,24% | 1.192,51 | 1.193,37 | 1.166,80 | 0 |
| 01 Mar 2024 | 1.192,92 | 12,07 | 1,02% | 1.177,09 | 1.193,69 | 1.160,05 | 0 |
| 29 Feb 2024 | 1.180,85 | 5,31 | 0,45% | 1.189,16 | 1.196,61 | 1.178,25 | 0 |
| 28 Feb 2024 | 1.175,54 | 4,96 | 0,42% | 1.165,74 | 1.189,79 | 1.164,20 | 0 |
| 27 Feb 2024 | 1.170,58 | 3,07 | 0,26% | 1.175,73 | 1.182,07 | 1.166,71 | 0 |
| 26 Feb 2024 | 1.167,51 | -11,54 | -0,98% | 1.175,52 | 1.178,95 | 1.161,63 | 0 |
| 23 Feb 2024 | 1.179,05 | -6,67 | -0,56% | 1.185,52 | 1.187,89 | 1.178,76 | 0 |
| 22 Feb 2024 | 1.185,72 | -0,94 | -0,08% | 1.188,14 | 1.194,78 | 1.182,55 | 0 |
| 21 Feb 2024 | 1.186,66 | 2,92 | 0,25% | 1.182,83 | 1.191,23 | 1.180,66 | 0 |
| 20 Feb 2024 | 1.183,74 | -4,23 | -0,36% | 1.177,66 | 1.188,82 | 1.170,85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
