Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 4.409,94 | 43,82 | 1,00% | 4.347,05 | 4.410,78 | 4.346,06 | 0 |
| 20 Mag 2024 | 4.366,12 | 158,62 | 3,77% | 4.262,13 | 4.410,27 | 4.260,66 | 0 |
| 17 Mag 2024 | 4.207,50 | -19,99 | -0,47% | 4.238,22 | 4.243,42 | 4.196,98 | 0 |
| 16 Mag 2024 | 4.227,49 | 20,85 | 0,50% | 4.213,10 | 4.266,25 | 4.203,85 | 0 |
| 15 Mag 2024 | 4.206,64 | 18,73 | 0,45% | 4.212,56 | 4.218,54 | 4.172,33 | 0 |
| 14 Mag 2024 | 4.187,91 | 12,56 | 0,30% | 4.213,96 | 4.223,64 | 4.181,21 | 0 |
| 13 Mag 2024 | 4.175,35 | 16,95 | 0,41% | 4.178,28 | 4.211,24 | 4.170,60 | 0 |
| 10 Mag 2024 | 4.158,40 | -11,54 | -0,28% | 4.186,51 | 4.189,54 | 4.142,35 | 0 |
| 09 Mag 2024 | 4.169,94 | 42,15 | 1,02% | 4.119,98 | 4.188,15 | 4.099,23 | 0 |
| 08 Mag 2024 | 4.127,79 | 18,03 | 0,44% | 4.081,31 | 4.129,26 | 4.081,31 | 0 |
| 07 Mag 2024 | 4.109,76 | -51,07 | -1,23% | 4.148,17 | 4.165,89 | 4.109,76 | 0 |
| 06 Mag 2024 | 4.160,83 | 81,25 | 1,99% | 4.117,76 | 4.171,71 | 4.115,99 | 0 |
| 03 Mag 2024 | 4.079,58 | 22,70 | 0,56% | 4.113,12 | 4.154,62 | 4.075,49 | 0 |
| 02 Mag 2024 | 4.056,88 | 13,27 | 0,33% | 4.089,10 | 4.093,34 | 4.029,72 | 0 |
| 01 Mag 2024 | 4.043,61 | -107,26 | -2,58% | 4.096,25 | 4.115,72 | 3.991,61 | 0 |
| 30 Apr 2024 | 4.150,87 | -90,51 | -2,13% | 4.201,44 | 4.210,50 | 4.150,33 | 0 |
| 29 Apr 2024 | 4.241,38 | 35,49 | 0,84% | 4.224,29 | 4.252,58 | 4.183,03 | 0 |
| 26 Apr 2024 | 4.205,89 | 29,94 | 0,72% | 4.196,73 | 4.227,63 | 4.175,69 | 0 |
| 25 Apr 2024 | 4.175,95 | -1,93 | -0,05% | 4.193,82 | 4.220,50 | 4.136,16 | 0 |
| 24 Apr 2024 | 4.177,88 | 0,31 | 0,01% | 4.180,66 | 4.202,74 | 4.150,96 | 0 |
| 23 Apr 2024 | 4.177,57 | 117,63 | 2,90% | 4.079,50 | 4.203,44 | 4.075,15 | 0 |
| 22 Apr 2024 | 4.059,94 | 48,93 | 1,22% | 4.050,58 | 4.097,16 | 4.015,12 | 0 |
| 19 Apr 2024 | 4.011,01 | -2,23 | -0,06% | 3.997,55 | 4.044,38 | 3.987,80 | 0 |
| 18 Apr 2024 | 4.013,24 | -13,92 | -0,35% | 4.042,88 | 4.099,44 | 4.008,81 | 0 |
| 17 Apr 2024 | 4.027,16 | 16,62 | 0,41% | 4.040,64 | 4.090,62 | 4.006,05 | 0 |
| 16 Apr 2024 | 4.010,54 | -24,52 | -0,61% | 3.994,81 | 4.035,64 | 3.974,49 | 0 |
| 15 Apr 2024 | 4.035,06 | -32,44 | -0,80% | 4.152,35 | 4.159,35 | 4.013,04 | 0 |
| 12 Apr 2024 | 4.067,50 | -149,04 | -3,53% | 4.150,04 | 4.150,04 | 4.042,36 | 0 |
| 11 Apr 2024 | 4.216,54 | 26,76 | 0,64% | 4.182,47 | 4.218,85 | 4.145,93 | 0 |
| 10 Apr 2024 | 4.189,78 | -98,51 | -2,30% | 4.220,11 | 4.251,12 | 4.169,77 | 0 |
| 09 Apr 2024 | 4.288,29 | -54,67 | -1,26% | 4.338,57 | 4.357,26 | 4.200,82 | 0 |
| 08 Apr 2024 | 4.342,96 | 79,52 | 1,87% | 4.300,84 | 4.361,27 | 4.288,60 | 0 |
| 05 Apr 2024 | 4.263,44 | 33,24 | 0,79% | 4.235,41 | 4.268,28 | 4.217,92 | 0 |
| 04 Apr 2024 | 4.230,20 | -83,66 | -1,94% | 4.357,77 | 4.388,72 | 4.222,99 | 0 |
| 03 Apr 2024 | 4.313,86 | 38,46 | 0,90% | 4.269,17 | 4.318,77 | 4.266,26 | 0 |
| 02 Apr 2024 | 4.275,40 | -116,36 | -2,65% | 4.303,28 | 4.312,64 | 4.247,92 | 0 |
| 01 Apr 2024 | 4.391,76 | 24,30 | 0,56% | 4.388,37 | 4.413,24 | 4.362,77 | 0 |
| 28 Mar 2024 | 4.367,46 | -39,65 | -0,90% | 4.399,78 | 4.413,60 | 4.348,09 | 0 |
| 27 Mar 2024 | 4.407,11 | 89,78 | 2,08% | 4.295,01 | 4.448,17 | 4.267,86 | 0 |
| 26 Mar 2024 | 4.317,33 | -1,09 | -0,03% | 4.358,16 | 4.371,48 | 4.300,20 | 0 |
| 25 Mar 2024 | 4.318,42 | -17,90 | -0,41% | 4.370,57 | 4.391,08 | 4.316,79 | 0 |
| 22 Mar 2024 | 4.336,32 | 6,18 | 0,14% | 4.337,33 | 4.352,73 | 4.314,39 | 0 |
| 21 Mar 2024 | 4.330,14 | 17,91 | 0,42% | 4.359,76 | 4.361,33 | 4.305,52 | 0 |
| 20 Mar 2024 | 4.312,23 | 158,61 | 3,82% | 4.150,94 | 4.312,23 | 4.140,11 | 0 |
| 19 Mar 2024 | 4.153,62 | -8,66 | -0,21% | 4.153,58 | 4.166,63 | 4.119,52 | 0 |
| 18 Mar 2024 | 4.162,28 | 3,62 | 0,09% | 4.177,60 | 4.225,16 | 4.152,81 | 0 |
| 15 Mar 2024 | 4.158,66 | 0,15 | 0,00% | 4.157,50 | 4.196,32 | 4.144,81 | 0 |
| 14 Mar 2024 | 4.158,51 | -89,75 | -2,11% | 4.234,83 | 4.242,67 | 4.148,14 | 0 |
| 13 Mar 2024 | 4.248,26 | 45,89 | 1,09% | 4.215,46 | 4.287,57 | 4.202,30 | 0 |
| 12 Mar 2024 | 4.202,37 | 27,87 | 0,67% | 4.185,22 | 4.205,45 | 4.128,46 | 0 |
| 11 Mar 2024 | 4.174,50 | -16,12 | -0,38% | 4.175,83 | 4.199,88 | 4.149,16 | 0 |
| 08 Mar 2024 | 4.190,62 | 65,35 | 1,58% | 4.163,45 | 4.238,40 | 4.160,02 | 0 |
| 07 Mar 2024 | 4.125,27 | -44,26 | -1,06% | 4.210,52 | 4.222,96 | 4.122,15 | 0 |
| 06 Mar 2024 | 4.169,53 | 45,65 | 1,11% | 4.176,61 | 4.201,93 | 4.152,80 | 0 |
| 05 Mar 2024 | 4.123,88 | 14,63 | 0,36% | 4.081,38 | 4.149,74 | 4.075,50 | 0 |
| 04 Mar 2024 | 4.109,25 | -13,61 | -0,33% | 4.144,33 | 4.173,24 | 4.102,48 | 0 |
| 01 Mar 2024 | 4.122,86 | 26,77 | 0,65% | 4.102,25 | 4.145,44 | 4.060,39 | 0 |
| 29 Feb 2024 | 4.096,09 | 48,59 | 1,20% | 4.071,72 | 4.100,67 | 4.046,50 | 0 |
| 28 Feb 2024 | 4.047,50 | -43,25 | -1,06% | 4.039,64 | 4.131,44 | 4.039,22 | 0 |
| 27 Feb 2024 | 4.090,75 | 190,07 | 4,87% | 4.067,49 | 4.110,28 | 4.029,25 | 0 |
| 26 Feb 2024 | 3.900,68 | -80,25 | -2,02% | 3.983,03 | 3.996,94 | 3.900,68 | 0 |
| 23 Feb 2024 | 3.980,93 | -6,12 | -0,15% | 3.966,52 | 4.014,84 | 3.946,09 | 0 |
| 22 Feb 2024 | 3.987,05 | 123,02 | 3,18% | 4.027,54 | 4.027,94 | 3.968,85 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
