Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 6.413,55 | 145,86 | 2,33% | 6.329,29 | 6.458,89 | 6.305,11 | 0 |
| 16 Gen 2025 | 6.267,69 | 5,28 | 0,08% | 6.275,76 | 6.297,78 | 6.201,85 | 0 |
| 15 Gen 2025 | 6.262,41 | 58,37 | 0,94% | 6.336,25 | 6.358,91 | 6.235,95 | 0 |
| 14 Gen 2025 | 6.204,04 | 85,81 | 1,40% | 6.172,72 | 6.227,52 | 6.124,17 | 0 |
| 13 Gen 2025 | 6.118,23 | -13,17 | -0,21% | 6.036,76 | 6.131,50 | 6.033,96 | 0 |
| 10 Gen 2025 | 6.131,40 | -14,65 | -0,24% | 6.047,92 | 6.183,19 | 6.014,39 | 0 |
| 08 Gen 2025 | 6.146,05 | 59,06 | 0,97% | 6.060,21 | 6.157,93 | 6.036,92 | 0 |
| 07 Gen 2025 | 6.086,99 | -73,64 | -1,20% | 6.150,64 | 6.164,07 | 6.006,14 | 0 |
| 06 Gen 2025 | 6.160,63 | -3,64 | -0,06% | 6.225,71 | 6.256,16 | 6.146,41 | 0 |
| 03 Gen 2025 | 6.164,27 | -34,13 | -0,55% | 6.213,17 | 6.213,17 | 6.053,24 | 0 |
| 02 Gen 2025 | 6.198,40 | -24,90 | -0,40% | 6.264,70 | 6.297,45 | 6.147,86 | 0 |
| 31 Dic 2024 | 6.223,30 | -40,18 | -0,64% | 6.250,59 | 6.312,31 | 6.214,79 | 0 |
| 30 Dic 2024 | 6.263,48 | -8,84 | -0,14% | 6.166,41 | 6.331,65 | 6.150,90 | 0 |
| 27 Dic 2024 | 6.272,32 | -108,82 | -1,71% | 6.324,83 | 6.332,09 | 6.221,73 | 0 |
| 26 Dic 2024 | 6.381,14 | -37,89 | -0,59% | 6.363,43 | 6.408,02 | 6.333,07 | 0 |
| 24 Dic 2024 | 6.419,03 | 58,73 | 0,92% | 6.381,17 | 6.421,95 | 6.335,44 | 0 |
| 23 Dic 2024 | 6.360,30 | -68,13 | -1,06% | 6.394,50 | 6.394,50 | 6.257,55 | 0 |
| 20 Dic 2024 | 6.428,43 | 213,65 | 3,44% | 6.336,36 | 6.487,86 | 6.299,61 | 0 |
| 19 Dic 2024 | 6.214,78 | 50,47 | 0,82% | 6.259,61 | 6.302,85 | 6.148,94 | 0 |
| 18 Dic 2024 | 6.164,31 | -285,92 | -4,43% | 6.488,02 | 6.497,04 | 6.133,18 | 0 |
| 17 Dic 2024 | 6.450,23 | -18,76 | -0,29% | 6.448,23 | 6.482,61 | 6.377,22 | 0 |
| 16 Dic 2024 | 6.468,99 | -2,88 | -0,04% | 6.518,98 | 6.560,05 | 6.455,38 | 0 |
| 13 Dic 2024 | 6.471,87 | -17,10 | -0,26% | 6.508,93 | 6.516,34 | 6.440,66 | 0 |
| 12 Dic 2024 | 6.488,97 | -55,86 | -0,85% | 6.553,36 | 6.593,94 | 6.487,05 | 0 |
| 11 Dic 2024 | 6.544,83 | 46,05 | 0,71% | 6.550,87 | 6.601,61 | 6.537,08 | 0 |
| 10 Dic 2024 | 6.498,78 | 34,33 | 0,53% | 6.577,70 | 6.651,97 | 6.479,36 | 0 |
| 09 Dic 2024 | 6.464,45 | -262,25 | -3,90% | 6.702,61 | 6.722,95 | 6.444,93 | 0 |
| 06 Dic 2024 | 6.726,70 | 83,12 | 1,25% | 6.689,79 | 6.730,19 | 6.621,20 | 0 |
| 05 Dic 2024 | 6.643,58 | 16,26 | 0,25% | 6.676,24 | 6.739,91 | 6.638,90 | 0 |
| 04 Dic 2024 | 6.627,32 | 111,52 | 1,71% | 6.523,19 | 6.627,32 | 6.522,80 | 0 |
| 03 Dic 2024 | 6.515,80 | -18,18 | -0,28% | 6.543,79 | 6.572,40 | 6.462,62 | 0 |
| 02 Dic 2024 | 6.533,98 | 90,29 | 1,40% | 6.526,98 | 6.604,37 | 6.496,38 | 0 |
| 29 Nov 2024 | 6.443,69 | 34,04 | 0,53% | 6.426,79 | 6.467,31 | 6.409,43 | 0 |
| 27 Nov 2024 | 6.409,65 | -38,03 | -0,59% | 6.454,18 | 6.491,09 | 6.397,83 | 0 |
| 26 Nov 2024 | 6.447,68 | 49,68 | 0,78% | 6.400,42 | 6.484,48 | 6.397,63 | 0 |
| 25 Nov 2024 | 6.398,00 | 24,13 | 0,38% | 6.426,68 | 6.448,42 | 6.362,35 | 0 |
| 22 Nov 2024 | 6.373,87 | 36,87 | 0,58% | 6.333,79 | 6.400,31 | 6.325,69 | 0 |
| 21 Nov 2024 | 6.337,00 | 69,02 | 1,10% | 6.274,77 | 6.366,49 | 6.257,62 | 0 |
| 20 Nov 2024 | 6.267,98 | 12,57 | 0,20% | 6.253,94 | 6.321,62 | 6.223,19 | 0 |
| 19 Nov 2024 | 6.255,41 | 96,12 | 1,56% | 6.035,97 | 6.256,96 | 6.022,61 | 0 |
| 18 Nov 2024 | 6.159,29 | 30,10 | 0,49% | 6.126,34 | 6.190,43 | 6.069,91 | 0 |
| 15 Nov 2024 | 6.129,19 | -33,81 | -0,55% | 6.118,65 | 6.178,91 | 6.101,05 | 0 |
| 14 Nov 2024 | 6.163,00 | -46,90 | -0,76% | 6.220,32 | 6.257,74 | 6.142,82 | 0 |
| 13 Nov 2024 | 6.209,90 | -42,56 | -0,68% | 6.214,82 | 6.286,89 | 6.180,40 | 0 |
| 12 Nov 2024 | 6.252,46 | 20,01 | 0,32% | 6.184,92 | 6.261,32 | 6.158,88 | 0 |
| 11 Nov 2024 | 6.232,45 | 157,37 | 2,59% | 6.163,17 | 6.236,31 | 6.085,54 | 0 |
| 08 Nov 2024 | 6.075,08 | 103,62 | 1,74% | 5.981,35 | 6.122,98 | 5.974,93 | 0 |
| 07 Nov 2024 | 5.971,46 | -90,14 | -1,49% | 6.025,64 | 6.063,80 | 5.971,38 | 0 |
| 06 Nov 2024 | 6.061,60 | 388,30 | 6,84% | 5.906,18 | 6.070,71 | 5.906,18 | 0 |
| 05 Nov 2024 | 5.673,30 | 132,04 | 2,38% | 5.570,84 | 5.675,92 | 5.570,84 | 0 |
| 04 Nov 2024 | 5.541,26 | 34,94 | 0,63% | 5.489,73 | 5.559,10 | 5.456,78 | 0 |
| 01 Nov 2024 | 5.506,32 | -45,09 | -0,81% | 5.546,80 | 5.566,50 | 5.495,59 | 0 |
| 31 Ott 2024 | 5.551,41 | -23,77 | -0,43% | 5.630,71 | 5.736,84 | 5.550,45 | 0 |
| 30 Ott 2024 | 5.575,18 | -30,90 | -0,55% | 5.564,86 | 5.630,19 | 5.546,30 | 0 |
| 29 Ott 2024 | 5.606,08 | 84,44 | 1,53% | 5.431,83 | 5.679,24 | 5.425,88 | 0 |
| 28 Ott 2024 | 5.521,64 | 112,08 | 2,07% | 5.498,80 | 5.592,99 | 5.476,07 | 0 |
| 25 Ott 2024 | 5.409,56 | -4,37 | -0,08% | 5.424,91 | 5.438,62 | 5.382,83 | 0 |
| 24 Ott 2024 | 5.413,93 | -28,61 | -0,53% | 5.418,04 | 5.450,04 | 5.360,69 | 0 |
| 23 Ott 2024 | 5.442,54 | -78,61 | -1,42% | 5.481,54 | 5.500,51 | 5.416,98 | 0 |
| 22 Ott 2024 | 5.521,15 | 59,30 | 1,09% | 5.448,89 | 5.537,68 | 5.409,61 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
