Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 135.130,24 | -7.019,33 | -4,94% | 138.483,57 | 140.343,56 | 133.151,53 | 0 |
| 07 Mar 2025 | 142.149,57 | 4.321,50 | 3,14% | 139.314,99 | 142.587,37 | 136.104,93 | 0 |
| 06 Mar 2025 | 137.828,07 | -7.624,08 | -5,24% | 139.970,01 | 142.904,96 | 137.321,04 | 0 |
| 05 Mar 2025 | 145.452,15 | 2.127,66 | 1,48% | 145.045,79 | 146.383,82 | 141.791,48 | 0 |
| 04 Mar 2025 | 143.324,49 | 1.449,52 | 1,02% | 139.616,68 | 147.375,19 | 137.476,41 | 0 |
| 03 Mar 2025 | 141.874,97 | -9.966,70 | -6,56% | 151.877,98 | 151.877,98 | 140.114,57 | 0 |
| 28 Feb 2025 | 151.841,67 | 4.124,41 | 2,79% | 145.798,82 | 151.923,40 | 144.479,16 | 0 |
| 27 Feb 2025 | 147.717,26 | -11.748,00 | -7,37% | 162.386,66 | 162.386,66 | 147.668,65 | 0 |
| 26 Feb 2025 | 159.465,26 | 4.968,17 | 3,22% | 157.770,14 | 161.413,70 | 156.746,45 | 0 |
| 25 Feb 2025 | 154.497,09 | -4.128,07 | -2,60% | 158.019,56 | 158.320,44 | 153.046,01 | 0 |
| 24 Feb 2025 | 158.625,16 | -5.183,09 | -3,16% | 165.696,79 | 166.561,85 | 158.513,32 | 0 |
| 21 Feb 2025 | 163.808,25 | -6.355,53 | -3,73% | 169.956,17 | 170.995,28 | 163.477,10 | 0 |
| 20 Feb 2025 | 170.163,78 | 556,82 | 0,33% | 170.394,60 | 170.753,34 | 167.248,60 | 0 |
| 19 Feb 2025 | 169.606,96 | 747,40 | 0,44% | 168.893,60 | 170.666,92 | 167.101,93 | 0 |
| 18 Feb 2025 | 168.859,56 | 1.153,15 | 0,69% | 169.586,48 | 171.322,28 | 167.695,50 | 0 |
| 14 Feb 2025 | 167.706,41 | 2.006,02 | 1,21% | 166.171,01 | 167.963,37 | 165.496,20 | 0 |
| 13 Feb 2025 | 165.700,39 | 3.382,25 | 2,08% | 162.609,81 | 166.216,06 | 162.406,57 | 0 |
| 12 Feb 2025 | 162.318,14 | -958,04 | -0,59% | 159.980,75 | 162.635,65 | 159.648,94 | 0 |
| 11 Feb 2025 | 163.276,18 | -580,46 | -0,35% | 162.174,71 | 164.521,54 | 161.842,85 | 0 |
| 10 Feb 2025 | 163.856,64 | 4.296,10 | 2,69% | 160.555,89 | 164.902,07 | 160.555,89 | 0 |
| 07 Feb 2025 | 159.560,54 | -887,81 | -0,55% | 161.360,16 | 162.004,39 | 157.953,81 | 0 |
| 06 Feb 2025 | 160.448,35 | 2.267,15 | 1,43% | 159.621,13 | 160.505,90 | 157.824,24 | 0 |
| 05 Feb 2025 | 158.181,20 | 5.879,49 | 3,86% | 155.108,22 | 158.390,73 | 153.621,32 | 0 |
| 04 Feb 2025 | 152.301,71 | 2.321,46 | 1,55% | 149.996,35 | 153.966,29 | 149.908,39 | 0 |
| 03 Feb 2025 | 149.980,25 | -3.376,15 | -2,20% | 147.353,82 | 151.776,56 | 146.738,26 | 0 |
| 31 Gen 2025 | 153.356,40 | -2.577,35 | -1,65% | 155.961,12 | 160.393,54 | 152.613,16 | 0 |
| 30 Gen 2025 | 155.933,75 | 2.819,02 | 1,84% | 154.853,84 | 156.008,85 | 151.249,00 | 0 |
| 29 Gen 2025 | 153.114,73 | -3.313,11 | -2,12% | 155.543,46 | 155.683,32 | 149.929,89 | 0 |
| 28 Gen 2025 | 156.427,84 | 7.389,58 | 4,96% | 152.171,15 | 156.427,84 | 146.712,22 | 0 |
| 27 Gen 2025 | 149.038,26 | -24.223,77 | -13,98% | 155.237,29 | 158.297,37 | 147.018,06 | 0 |
| 24 Gen 2025 | 173.262,03 | -3.742,94 | -2,11% | 178.102,56 | 178.353,81 | 172.374,46 | 0 |
| 23 Gen 2025 | 177.004,97 | -84,45 | -0,05% | 174.318,94 | 177.004,97 | 173.487,18 | 0 |
| 22 Gen 2025 | 177.089,42 | 4.787,87 | 2,78% | 175.909,10 | 178.544,22 | 175.247,24 | 0 |
| 21 Gen 2025 | 172.301,55 | 2.986,49 | 1,76% | 170.962,39 | 173.556,61 | 169.065,22 | 0 |
| 17 Gen 2025 | 169.315,06 | 5.152,65 | 3,14% | 168.041,92 | 169.740,58 | 166.974,01 | 0 |
| 16 Gen 2025 | 164.162,41 | -1.697,76 | -1,02% | 168.983,87 | 169.124,66 | 164.162,35 | 0 |
| 15 Gen 2025 | 165.860,17 | 4.548,85 | 2,82% | 163.666,01 | 166.167,00 | 161.907,10 | 0 |
| 14 Gen 2025 | 161.311,32 | -670,91 | -0,41% | 164.597,68 | 165.039,01 | 159.465,96 | 0 |
| 13 Gen 2025 | 161.982,23 | -1.723,45 | -1,05% | 158.748,85 | 162.222,98 | 158.578,72 | 0 |
| 10 Gen 2025 | 163.705,68 | -4.567,59 | -2,71% | 165.694,12 | 165.694,12 | 161.989,01 | 0 |
| 08 Gen 2025 | 168.273,27 | -470,92 | -0,28% | 170.258,28 | 170.959,70 | 165.905,48 | 0 |
| 07 Gen 2025 | 168.744,19 | -7.422,83 | -4,21% | 179.329,48 | 179.329,48 | 168.337,42 | 0 |
| 06 Gen 2025 | 176.167,02 | 5.002,65 | 2,92% | 175.586,46 | 178.845,73 | 175.230,12 | 0 |
| 03 Gen 2025 | 171.164,37 | 5.457,80 | 3,29% | 167.353,51 | 171.513,59 | 167.336,99 | 0 |
| 02 Gen 2025 | 165.706,57 | 2.981,87 | 1,83% | 164.759,75 | 167.167,87 | 163.154,63 | 0 |
| 31 Dic 2024 | 162.724,70 | -2.870,53 | -1,73% | 165.957,97 | 166.143,50 | 162.329,12 | 0 |
| 30 Dic 2024 | 165.595,23 | -1.380,67 | -0,83% | 163.832,99 | 168.155,89 | 162.996,65 | 0 |
| 27 Dic 2024 | 166.975,90 | -2.742,26 | -1,62% | 168.438,63 | 168.758,55 | 164.365,64 | 0 |
| 26 Dic 2024 | 169.718,16 | 450,95 | 0,27% | 168.609,75 | 170.529,02 | 167.513,51 | 0 |
| 24 Dic 2024 | 169.267,21 | 1.711,64 | 1,02% | 168.956,66 | 169.949,92 | 167.813,67 | 0 |
| 23 Dic 2024 | 167.555,57 | 5.910,78 | 3,66% | 163.650,43 | 167.644,01 | 163.278,10 | 0 |
| 20 Dic 2024 | 161.644,79 | 3.627,04 | 2,30% | 157.140,09 | 163.560,22 | 156.451,60 | 0 |
| 19 Dic 2024 | 158.017,75 | -511,04 | -0,32% | 160.596,01 | 161.305,07 | 157.580,13 | 0 |
| 18 Dic 2024 | 158.528,79 | -4.702,47 | -2,88% | 165.572,31 | 167.349,64 | 157.480,48 | 0 |
| 17 Dic 2024 | 163.231,26 | -2.816,28 | -1,70% | 162.353,73 | 163.993,54 | 160.334,39 | 0 |
| 16 Dic 2024 | 166.047,54 | 2.084,54 | 1,27% | 164.807,97 | 166.682,84 | 162.630,32 | 0 |
| 13 Dic 2024 | 163.963,00 | 3.804,82 | 2,38% | 165.406,48 | 166.765,38 | 161.293,64 | 0 |
| 12 Dic 2024 | 160.158,18 | -2.006,31 | -1,24% | 159.962,47 | 160.816,38 | 158.713,63 | 0 |
| 11 Dic 2024 | 162.164,49 | 5.204,26 | 3,32% | 160.119,82 | 163.079,29 | 158.030,79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
