Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DJ US Industrial Transportation Total Stock Market

DWCTRA
15.492,14
-303,60 (-1,92%)
04 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
04 Mar 2025 15.492,14 -303,60 -1,92% 15.671,11 15.674,28 15.447,07 0
03 Mar 2025 15.795,74 -140,92 -0,88% 16.020,56 16.122,31 15.711,85 0
28 Feb 2025 15.936,66 172,94 1,10% 15.786,97 15.947,90 15.742,98 0
27 Feb 2025 15.763,72 -8,30 -0,05% 15.777,47 15.904,54 15.730,89 0
26 Feb 2025 15.772,02 -98,24 -0,62% 15.876,21 15.976,79 15.745,73 0
25 Feb 2025 15.870,26 117,86 0,75% 15.789,16 15.913,41 15.752,61 0
24 Feb 2025 15.752,40 -133,93 -0,84% 15.936,68 15.978,72 15.737,59 0
21 Feb 2025 15.886,33 -329,58 -2,03% 16.190,26 16.190,26 15.558,60 0
20 Feb 2025 16.215,91 -20,46 -0,13% 16.203,90 16.253,66 16.099,24 0
19 Feb 2025 16.236,37 -331,11 -2,00% 16.470,11 16.483,42 16.225,02 0
18 Feb 2025 16.567,48 119,63 0,73% 16.517,48 16.578,21 16.385,79 0
14 Feb 2025 16.447,85 74,13 0,45% 16.439,37 16.535,12 16.429,82 0
13 Feb 2025 16.373,72 120,28 0,74% 16.260,33 16.389,18 16.228,60 0
12 Feb 2025 16.253,44 -77,92 -0,48% 16.177,26 16.304,11 16.107,67 0
11 Feb 2025 16.331,36 136,44 0,84% 16.162,41 16.342,72 16.158,20 0
10 Feb 2025 16.194,92 184,18 1,15% 16.103,99 16.208,02 16.040,54 0
07 Feb 2025 16.010,74 -106,71 -0,66% 16.126,75 16.136,29 15.972,32 0
06 Feb 2025 16.117,45 70,89 0,44% 16.174,58 16.236,44 16.049,36 0
05 Feb 2025 16.046,56 92,67 0,58% 16.041,91 16.097,54 15.971,71 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network