Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 15.492,14 | -303,60 | -1,92% | 15.671,11 | 15.674,28 | 15.447,07 | 0 |
| 03 Mar 2025 | 15.795,74 | -140,92 | -0,88% | 16.020,56 | 16.122,31 | 15.711,85 | 0 |
| 28 Feb 2025 | 15.936,66 | 172,94 | 1,10% | 15.786,97 | 15.947,90 | 15.742,98 | 0 |
| 27 Feb 2025 | 15.763,72 | -8,30 | -0,05% | 15.777,47 | 15.904,54 | 15.730,89 | 0 |
| 26 Feb 2025 | 15.772,02 | -98,24 | -0,62% | 15.876,21 | 15.976,79 | 15.745,73 | 0 |
| 25 Feb 2025 | 15.870,26 | 117,86 | 0,75% | 15.789,16 | 15.913,41 | 15.752,61 | 0 |
| 24 Feb 2025 | 15.752,40 | -133,93 | -0,84% | 15.936,68 | 15.978,72 | 15.737,59 | 0 |
| 21 Feb 2025 | 15.886,33 | -329,58 | -2,03% | 16.190,26 | 16.190,26 | 15.558,60 | 0 |
| 20 Feb 2025 | 16.215,91 | -20,46 | -0,13% | 16.203,90 | 16.253,66 | 16.099,24 | 0 |
| 19 Feb 2025 | 16.236,37 | -331,11 | -2,00% | 16.470,11 | 16.483,42 | 16.225,02 | 0 |
| 18 Feb 2025 | 16.567,48 | 119,63 | 0,73% | 16.517,48 | 16.578,21 | 16.385,79 | 0 |
| 14 Feb 2025 | 16.447,85 | 74,13 | 0,45% | 16.439,37 | 16.535,12 | 16.429,82 | 0 |
| 13 Feb 2025 | 16.373,72 | 120,28 | 0,74% | 16.260,33 | 16.389,18 | 16.228,60 | 0 |
| 12 Feb 2025 | 16.253,44 | -77,92 | -0,48% | 16.177,26 | 16.304,11 | 16.107,67 | 0 |
| 11 Feb 2025 | 16.331,36 | 136,44 | 0,84% | 16.162,41 | 16.342,72 | 16.158,20 | 0 |
| 10 Feb 2025 | 16.194,92 | 184,18 | 1,15% | 16.103,99 | 16.208,02 | 16.040,54 | 0 |
| 07 Feb 2025 | 16.010,74 | -106,71 | -0,66% | 16.126,75 | 16.136,29 | 15.972,32 | 0 |
| 06 Feb 2025 | 16.117,45 | 70,89 | 0,44% | 16.174,58 | 16.236,44 | 16.049,36 | 0 |
| 05 Feb 2025 | 16.046,56 | 92,67 | 0,58% | 16.041,91 | 16.097,54 | 15.971,71 | 0 |
| 04 Feb 2025 | 15.953,89 | 131,30 | 0,83% | 15.820,50 | 15.993,85 | 15.811,76 | 0 |
| 03 Feb 2025 | 15.822,59 | -412,62 | -2,54% | 16.168,77 | 16.168,77 | 15.661,14 | 0 |
| 31 Gen 2025 | 16.235,21 | -146,82 | -0,90% | 16.402,17 | 16.458,11 | 16.208,43 | 0 |
| 30 Gen 2025 | 16.382,03 | -425,63 | -2,53% | 16.403,31 | 16.451,83 | 16.224,38 | 0 |
| 29 Gen 2025 | 16.807,66 | -62,65 | -0,37% | 16.887,08 | 17.075,35 | 16.799,84 | 0 |
| 28 Gen 2025 | 16.870,31 | -265,83 | -1,55% | 17.085,19 | 17.150,81 | 16.864,97 | 0 |
| 27 Gen 2025 | 17.136,14 | 360,22 | 2,15% | 16.825,98 | 17.193,27 | 16.825,98 | 0 |
| 24 Gen 2025 | 16.775,92 | -67,50 | -0,40% | 16.732,52 | 16.838,23 | 16.671,90 | 0 |
| 23 Gen 2025 | 16.843,42 | 324,87 | 1,97% | 16.808,79 | 16.854,84 | 16.726,83 | 0 |
| 22 Gen 2025 | 16.518,55 | -87,28 | -0,53% | 16.563,52 | 16.607,41 | 16.478,69 | 0 |
| 21 Gen 2025 | 16.605,83 | 237,98 | 1,45% | 16.449,76 | 16.612,33 | 16.426,37 | 0 |
| 17 Gen 2025 | 16.367,85 | -119,38 | -0,72% | 16.470,36 | 16.496,01 | 16.320,95 | 0 |
| 16 Gen 2025 | 16.487,23 | 235,38 | 1,45% | 16.276,32 | 16.508,08 | 16.225,46 | 0 |
| 15 Gen 2025 | 16.251,85 | 149,53 | 0,93% | 16.356,71 | 16.386,08 | 16.236,94 | 0 |
| 14 Gen 2025 | 16.102,32 | 158,78 | 1,00% | 16.029,31 | 16.102,32 | 15.977,73 | 0 |
| 13 Gen 2025 | 15.943,54 | 201,39 | 1,28% | 15.671,19 | 15.956,60 | 15.635,70 | 0 |
| 10 Gen 2025 | 15.742,15 | -342,46 | -2,13% | 15.929,20 | 15.965,13 | 15.718,76 | 0 |
| 08 Gen 2025 | 16.084,61 | 55,80 | 0,35% | 15.992,03 | 16.098,98 | 15.924,08 | 0 |
| 07 Gen 2025 | 16.028,81 | -1,81 | -0,01% | 16.065,71 | 16.158,21 | 15.964,88 | 0 |
| 06 Gen 2025 | 16.030,62 | -14,22 | -0,09% | 16.109,01 | 16.194,84 | 15.996,62 | 0 |
| 03 Gen 2025 | 16.044,84 | 176,80 | 1,11% | 15.936,26 | 16.081,41 | 15.836,31 | 0 |
| 02 Gen 2025 | 15.868,04 | -96,66 | -0,61% | 16.076,90 | 16.097,47 | 15.814,57 | 0 |
| 31 Dic 2024 | 15.964,70 | 30,89 | 0,19% | 15.970,96 | 16.050,68 | 15.923,54 | 0 |
| 30 Dic 2024 | 15.933,81 | -124,93 | -0,78% | 15.966,07 | 16.001,35 | 15.814,54 | 0 |
| 27 Dic 2024 | 16.058,74 | -32,61 | -0,20% | 15.980,48 | 16.168,00 | 15.968,03 | 0 |
| 26 Dic 2024 | 16.091,35 | 48,71 | 0,30% | 15.970,61 | 16.128,54 | 15.954,81 | 0 |
| 24 Dic 2024 | 16.042,64 | 148,39 | 0,93% | 15.874,25 | 16.048,17 | 15.853,11 | 0 |
| 23 Dic 2024 | 15.894,25 | -16,49 | -0,10% | 15.872,36 | 15.911,88 | 15.756,88 | 0 |
| 20 Dic 2024 | 15.910,74 | 50,29 | 0,32% | 15.975,39 | 16.096,54 | 15.632,89 | 0 |
| 19 Dic 2024 | 15.860,45 | -178,12 | -1,11% | 16.081,50 | 16.201,34 | 15.856,37 | 0 |
| 18 Dic 2024 | 16.038,57 | -444,75 | -2,70% | 16.480,93 | 16.533,73 | 16.031,26 | 0 |
| 17 Dic 2024 | 16.483,32 | -164,03 | -0,99% | 16.563,63 | 16.613,70 | 16.436,82 | 0 |
| 16 Dic 2024 | 16.647,35 | -103,93 | -0,62% | 16.734,73 | 16.760,70 | 16.621,14 | 0 |
| 13 Dic 2024 | 16.751,28 | -74,44 | -0,44% | 16.811,71 | 16.873,85 | 16.749,79 | 0 |
| 12 Dic 2024 | 16.825,72 | 22,28 | 0,13% | 16.814,27 | 16.864,84 | 16.667,08 | 0 |
| 11 Dic 2024 | 16.803,44 | -148,06 | -0,87% | 16.971,71 | 17.015,90 | 16.797,33 | 0 |
| 10 Dic 2024 | 16.951,50 | 127,42 | 0,76% | 16.820,47 | 17.065,80 | 16.720,97 | 0 |
| 09 Dic 2024 | 16.824,08 | 32,71 | 0,19% | 16.774,10 | 16.907,05 | 16.755,98 | 0 |
| 06 Dic 2024 | 16.791,37 | -99,08 | -0,59% | 16.988,29 | 17.016,02 | 16.772,11 | 0 |
| 05 Dic 2024 | 16.890,45 | -229,40 | -1,34% | 17.128,45 | 17.160,09 | 16.881,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
