Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 976,82 | 1,76 | 0,18% | 976,07 | 978,99 | 974,82 | 0 |
| 07 Feb 2025 | 975,06 | -10,96 | -1,11% | 987,31 | 988,66 | 973,01 | 0 |
| 06 Feb 2025 | 986,02 | 13,37 | 1,37% | 975,28 | 986,66 | 974,64 | 0 |
| 05 Feb 2025 | 972,65 | 10,98 | 1,14% | 968,46 | 974,43 | 963,97 | 0 |
| 04 Feb 2025 | 961,67 | 16,37 | 1,73% | 942,24 | 962,16 | 939,75 | 0 |
| 03 Feb 2025 | 945,30 | -16,06 | -1,67% | 933,66 | 948,89 | 930,10 | 0 |
| 31 Gen 2025 | 961,36 | -4,60 | -0,48% | 968,43 | 969,03 | 960,43 | 0 |
| 30 Gen 2025 | 965,96 | 3,52 | 0,37% | 966,15 | 970,24 | 961,81 | 0 |
| 29 Gen 2025 | 962,44 | 4,18 | 0,44% | 962,61 | 965,07 | 959,29 | 0 |
| 28 Gen 2025 | 958,26 | -7,25 | -0,75% | 958,47 | 964,02 | 955,78 | 0 |
| 27 Gen 2025 | 965,51 | -2,92 | -0,30% | 956,69 | 966,82 | 955,76 | 0 |
| 24 Gen 2025 | 968,43 | 17,04 | 1,79% | 961,96 | 981,35 | 959,14 | 0 |
| 23 Gen 2025 | 951,39 | 6,77 | 0,72% | 942,51 | 953,12 | 939,91 | 0 |
| 22 Gen 2025 | 944,62 | 2,63 | 0,28% | 949,79 | 953,27 | 943,44 | 0 |
| 21 Gen 2025 | 941,99 | 19,57 | 2,12% | 925,60 | 942,46 | 925,44 | 0 |
| 17 Gen 2025 | 922,42 | -4,38 | -0,47% | 928,26 | 930,41 | 921,71 | 0 |
| 16 Gen 2025 | 926,80 | 0,46 | 0,05% | 923,98 | 929,25 | 923,12 | 0 |
| 15 Gen 2025 | 926,34 | 18,33 | 2,02% | 911,28 | 928,70 | 910,84 | 0 |
| 14 Gen 2025 | 908,01 | 2,93 | 0,32% | 915,30 | 915,30 | 903,71 | 0 |
| 13 Gen 2025 | 905,08 | -11,07 | -1,21% | 906,89 | 907,41 | 900,04 | 0 |
| 10 Gen 2025 | 916,15 | -7,60 | -0,82% | 928,26 | 930,85 | 914,36 | 0 |
| 08 Gen 2025 | 923,75 | -0,76 | -0,08% | 925,32 | 929,26 | 917,03 | 0 |
| 07 Gen 2025 | 924,51 | -3,88 | -0,42% | 928,97 | 936,14 | 922,36 | 0 |
| 06 Gen 2025 | 928,39 | 0,47 | 0,05% | 926,38 | 934,67 | 924,36 | 0 |
| 03 Gen 2025 | 927,92 | 3,68 | 0,40% | 921,17 | 928,26 | 919,80 | 0 |
| 02 Gen 2025 | 924,24 | 7,78 | 0,85% | 924,41 | 928,04 | 920,76 | 0 |
| 31 Dic 2024 | 916,46 | -3,50 | -0,38% | 921,15 | 922,71 | 915,38 | 0 |
| 30 Dic 2024 | 919,96 | -7,85 | -0,85% | 921,18 | 926,32 | 913,52 | 0 |
| 27 Dic 2024 | 927,81 | 13,80 | 1,51% | 925,68 | 929,59 | 921,98 | 0 |
| 26 Dic 2024 | 914,01 | 1,62 | 0,18% | 911,94 | 914,78 | 911,59 | 0 |
| 24 Dic 2024 | 912,39 | -1,29 | -0,14% | 913,18 | 913,79 | 910,15 | 0 |
| 23 Dic 2024 | 913,68 | 7,53 | 0,83% | 916,16 | 923,06 | 911,78 | 0 |
| 20 Dic 2024 | 906,15 | -38,92 | -4,12% | 941,02 | 941,15 | 879,29 | 0 |
| 19 Dic 2024 | 945,07 | -17,10 | -1,78% | 956,91 | 959,49 | 943,92 | 0 |
| 18 Dic 2024 | 962,17 | -12,83 | -1,32% | 974,14 | 980,58 | 960,64 | 0 |
| 17 Dic 2024 | 975,00 | -11,97 | -1,21% | 976,14 | 978,57 | 973,24 | 0 |
| 16 Dic 2024 | 986,97 | 7,16 | 0,73% | 983,09 | 988,35 | 978,26 | 0 |
| 13 Dic 2024 | 979,81 | -8,36 | -0,85% | 984,92 | 988,06 | 975,91 | 0 |
| 12 Dic 2024 | 988,17 | -7,91 | -0,79% | 994,80 | 996,86 | 988,00 | 0 |
| 11 Dic 2024 | 996,08 | 0,15 | 0,02% | 991,65 | 999,38 | 990,25 | 0 |
| 10 Dic 2024 | 995,93 | -8,83 | -0,88% | 1.005,32 | 1.006,15 | 994,37 | 0 |
| 09 Dic 2024 | 1.004,76 | -0,94 | -0,09% | 1.009,63 | 1.013,31 | 1.004,38 | 0 |
| 06 Dic 2024 | 1.005,70 | -0,79 | -0,08% | 1.006,94 | 1.010,23 | 1.002,75 | 0 |
| 05 Dic 2024 | 1.006,49 | 4,56 | 0,46% | 1.003,40 | 1.006,62 | 997,81 | 0 |
| 04 Dic 2024 | 1.001,93 | 6,65 | 0,67% | 996,44 | 1.004,30 | 994,12 | 0 |
| 03 Dic 2024 | 995,28 | 6,98 | 0,71% | 994,57 | 999,16 | 993,19 | 0 |
| 02 Dic 2024 | 988,30 | 5,07 | 0,52% | 977,81 | 990,22 | 977,14 | 0 |
| 29 Nov 2024 | 983,23 | 10,45 | 1,07% | 977,79 | 984,35 | 972,25 | 0 |
| 27 Nov 2024 | 972,78 | 4,85 | 0,50% | 967,73 | 974,78 | 965,03 | 0 |
| 26 Nov 2024 | 967,93 | -4,88 | -0,50% | 965,95 | 980,54 | 964,46 | 0 |
| 25 Nov 2024 | 972,81 | 6,35 | 0,66% | 971,98 | 977,28 | 969,26 | 0 |
| 22 Nov 2024 | 966,46 | 12,81 | 1,34% | 958,24 | 967,68 | 946,93 | 0 |
| 21 Nov 2024 | 953,65 | -6,85 | -0,71% | 956,87 | 958,65 | 951,45 | 0 |
| 20 Nov 2024 | 960,50 | -2,85 | -0,30% | 968,85 | 968,85 | 957,34 | 0 |
| 19 Nov 2024 | 963,35 | 1,35 | 0,14% | 961,17 | 963,86 | 946,31 | 0 |
| 18 Nov 2024 | 962,00 | 2,02 | 0,21% | 960,80 | 963,12 | 954,04 | 0 |
| 15 Nov 2024 | 959,98 | -15,44 | -1,58% | 968,32 | 972,82 | 958,84 | 0 |
| 14 Nov 2024 | 975,42 | 3,27 | 0,34% | 973,36 | 982,02 | 968,65 | 0 |
| 13 Nov 2024 | 972,15 | -3,01 | -0,31% | 970,53 | 976,49 | 966,42 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
