Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 4.870,82 | -6,29 | -0,13% | 4.876,96 | 4.879,72 | 4.845,37 | 0 |
| 16 Mag 2024 | 4.877,11 | 15,90 | 0,33% | 4.872,76 | 4.882,57 | 4.861,18 | 0 |
| 15 Mag 2024 | 4.861,21 | 23,27 | 0,48% | 4.832,71 | 4.865,92 | 4.832,71 | 0 |
| 14 Mag 2024 | 4.837,94 | 0,00 | 0,00% | 4.837,94 | 4.837,94 | 4.837,94 | 0 |
| 13 Mag 2024 | 4.837,94 | -3,23 | -0,07% | 4.841,15 | 4.854,61 | 4.823,53 | 0 |
| 10 Mag 2024 | 4.841,17 | 36,13 | 0,75% | 4.806,45 | 4.846,55 | 4.806,45 | 0 |
| 09 Mag 2024 | 4.805,04 | 27,04 | 0,57% | 4.782,49 | 4.812,40 | 4.780,93 | 0 |
| 08 Mag 2024 | 4.778,00 | -3,68 | -0,08% | 4.781,79 | 4.792,14 | 4.765,42 | 0 |
| 07 Mag 2024 | 4.781,68 | 39,30 | 0,83% | 4.742,46 | 4.788,66 | 4.742,46 | 0 |
| 06 Mag 2024 | 4.742,38 | 26,23 | 0,56% | 4.716,19 | 4.754,18 | 4.716,19 | 0 |
| 03 Mag 2024 | 4.716,15 | 53,23 | 1,14% | 4.662,97 | 4.728,08 | 4.662,97 | 0 |
| 02 Mag 2024 | 4.662,92 | -4,57 | -0,10% | 4.669,99 | 4.677,85 | 4.635,21 | 0 |
| 30 Apr 2024 | 4.667,49 | -27,17 | -0,58% | 4.694,75 | 4.706,60 | 4.664,46 | 0 |
| 29 Apr 2024 | 4.694,66 | 0,96 | 0,02% | 4.698,27 | 4.730,29 | 4.694,64 | 0 |
| 26 Apr 2024 | 4.693,70 | 75,32 | 1,63% | 4.622,81 | 4.705,90 | 4.622,81 | 0 |
| 25 Apr 2024 | 4.618,38 | -20,82 | -0,45% | 4.639,85 | 4.660,23 | 4.584,69 | 0 |
| 24 Apr 2024 | 4.639,20 | 7,76 | 0,17% | 4.639,10 | 4.689,15 | 4.633,55 | 0 |
| 23 Apr 2024 | 4.631,44 | 48,39 | 1,06% | 4.583,09 | 4.636,41 | 4.583,09 | 0 |
| 22 Apr 2024 | 4.583,05 | 30,51 | 0,67% | 4.552,56 | 4.593,91 | 4.552,56 | 0 |
| 19 Apr 2024 | 4.552,54 | -33,00 | -0,72% | 4.585,23 | 4.585,23 | 4.547,33 | 0 |
| 18 Apr 2024 | 4.585,54 | -5,88 | -0,13% | 4.591,48 | 4.616,26 | 4.569,90 | 0 |
| 17 Apr 2024 | 4.591,42 | -78,61 | -1,68% | 4.670,05 | 4.670,05 | 4.587,92 | 0 |
| 16 Apr 2024 | 4.670,03 | -40,87 | -0,87% | 4.708,95 | 4.708,95 | 4.639,07 | 0 |
| 15 Apr 2024 | 4.710,90 | -1,59 | -0,03% | 4.712,52 | 4.756,02 | 4.702,85 | 0 |
| 12 Apr 2024 | 4.712,49 | 2,93 | 0,06% | 4.712,90 | 4.777,69 | 4.698,58 | 0 |
| 11 Apr 2024 | 4.709,56 | -17,26 | -0,37% | 4.726,91 | 4.748,82 | 4.686,87 | 0 |
| 10 Apr 2024 | 4.726,82 | 33,88 | 0,72% | 4.692,96 | 4.753,15 | 4.678,71 | 0 |
| 09 Apr 2024 | 4.692,94 | -27,65 | -0,59% | 4.720,59 | 4.737,21 | 4.681,08 | 0 |
| 08 Apr 2024 | 4.720,59 | 28,61 | 0,61% | 4.691,92 | 4.724,41 | 4.687,96 | 0 |
| 05 Apr 2024 | 4.691,98 | -15,67 | -0,33% | 4.707,71 | 4.707,71 | 4.652,12 | 0 |
| 04 Apr 2024 | 4.707,65 | 0,16 | 0,00% | 4.707,45 | 4.725,55 | 4.703,28 | 0 |
| 03 Apr 2024 | 4.707,49 | 31,45 | 0,67% | 4.676,06 | 4.707,49 | 4.669,96 | 0 |
| 02 Apr 2024 | 4.676,04 | -4,32 | -0,09% | 4.680,60 | 4.744,97 | 4.673,86 | 0 |
| 28 Mar 2024 | 4.680,36 | 10,84 | 0,23% | 4.671,03 | 4.691,96 | 4.671,03 | 0 |
| 27 Mar 2024 | 4.669,52 | 3,79 | 0,08% | 4.665,72 | 4.682,51 | 4.663,22 | 0 |
| 26 Mar 2024 | 4.665,73 | -0,15 | 0,00% | 4.665,87 | 4.686,56 | 4.655,02 | 0 |
| 25 Mar 2024 | 4.665,88 | 8,34 | 0,18% | 4.657,55 | 4.672,64 | 4.644,68 | 0 |
| 22 Mar 2024 | 4.657,54 | -3,34 | -0,07% | 4.660,98 | 4.660,98 | 4.624,31 | 0 |
| 21 Mar 2024 | 4.660,88 | 91,63 | 2,01% | 4.569,02 | 4.665,79 | 4.569,02 | 0 |
| 20 Mar 2024 | 4.569,25 | 8,19 | 0,18% | 4.560,91 | 4.592,45 | 4.553,86 | 0 |
| 19 Mar 2024 | 4.561,06 | 25,88 | 0,57% | 4.535,28 | 4.561,06 | 4.530,40 | 0 |
| 18 Mar 2024 | 4.535,18 | 14,72 | 0,33% | 4.520,48 | 4.552,16 | 4.520,48 | 0 |
| 15 Mar 2024 | 4.520,46 | -36,36 | -0,80% | 4.556,86 | 4.567,61 | 4.520,46 | 0 |
| 14 Mar 2024 | 4.556,82 | -7,18 | -0,16% | 4.564,56 | 4.583,45 | 4.547,02 | 0 |
| 13 Mar 2024 | 4.564,00 | -6,20 | -0,14% | 4.570,16 | 4.591,07 | 4.562,37 | 0 |
| 12 Mar 2024 | 4.570,20 | 41,50 | 0,92% | 4.528,76 | 4.574,51 | 4.528,76 | 0 |
| 11 Mar 2024 | 4.528,70 | -53,83 | -1,17% | 4.581,44 | 4.581,44 | 4.514,88 | 0 |
| 08 Mar 2024 | 4.582,53 | -39,65 | -0,86% | 4.622,21 | 4.639,85 | 4.582,53 | 0 |
| 07 Mar 2024 | 4.622,18 | 69,79 | 1,53% | 4.552,44 | 4.624,53 | 4.535,31 | 0 |
| 06 Mar 2024 | 4.552,39 | 32,08 | 0,71% | 4.520,35 | 4.556,93 | 4.520,35 | 0 |
| 05 Mar 2024 | 4.520,31 | -34,23 | -0,75% | 4.554,59 | 4.554,59 | 4.512,90 | 0 |
| 04 Mar 2024 | 4.554,54 | 14,16 | 0,31% | 4.540,24 | 4.570,13 | 4.540,24 | 0 |
| 01 Mar 2024 | 4.540,38 | 31,56 | 0,70% | 4.509,15 | 4.540,53 | 4.503,15 | 0 |
| 29 Feb 2024 | 4.508,82 | 5,48 | 0,12% | 4.500,69 | 4.516,98 | 4.488,95 | 0 |
| 28 Feb 2024 | 4.503,34 | -32,98 | -0,73% | 4.536,39 | 4.536,39 | 4.491,95 | 0 |
| 27 Feb 2024 | 4.536,32 | 8,09 | 0,18% | 4.528,34 | 4.541,48 | 4.516,86 | 0 |
| 26 Feb 2024 | 4.528,23 | -13,40 | -0,30% | 4.541,65 | 4.541,88 | 4.518,98 | 0 |
| 23 Feb 2024 | 4.541,63 | -17,56 | -0,39% | 4.559,15 | 4.567,37 | 4.533,80 | 0 |
| 22 Feb 2024 | 4.559,19 | 77,08 | 1,72% | 4.485,37 | 4.573,10 | 4.485,37 | 0 |
| 21 Feb 2024 | 4.482,11 | -5,32 | -0,12% | 4.487,46 | 4.493,99 | 4.464,25 | 0 |
| 20 Feb 2024 | 4.487,43 | -64,81 | -1,42% | 4.534,94 | 4.534,94 | 4.479,12 | 0 |
| 19 Feb 2024 | 4.552,24 | 0,00 | 0,00% | 4.552,24 | 4.552,24 | 4.552,24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
