AD

Dati Storici Koninklijke Ahold Delhai...

Acquistare
Vendere

Serie storiche Koninklijke Ahold Delhai...

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Nov 2022 27,94 -0,16 -0,57% 28,03 28,055 27,74 1.649.209
28 Nov 2022 28,10 -0,03 -0,11% 28,105 28,245 27,76 2.258.898
25 Nov 2022 28,13 0,17 0,61% 28,005 28,25 27,975 1.729.867
24 Nov 2022 27,96 0,01 0,02% 27,91 28,135 27,855 1.777.256
23 Nov 2022 27,955 0,08 0,3% 27,94 28,06 27,705 1.414.134
22 Nov 2022 27,87 0,01 0,02% 27,855 28,035 27,77 2.011.123
21 Nov 2022 27,865 0,27 0,98% 27,69 27,93 27,53 1.887.929
18 Nov 2022 27,595 0,13 0,49% 27,56 27,73 27,48 3.101.735
17 Nov 2022 27,46 -0,31 -1,1% 27,82 27,885 27,325 1.844.389
16 Nov 2022 27,765 0,16 0,58% 27,615 27,875 27,315 3.291.757
15 Nov 2022 27,605 -0,10 -0,36% 27,62 27,995 27,53 3.769.955
14 Nov 2022 27,705 0,36 1,34% 27,42 28,21 27,285 3.544.457
11 Nov 2022 27,34 -1,10 -3,85% 28,285 28,50 27,115 4.369.180
10 Nov 2022 28,435 -0,72 -2,47% 28,85 28,91 27,965 4.373.294
09 Nov 2022 29,155 0,45 1,55% 29,46 29,545 28,62 3.251.560
08 Nov 2022 28,71 0,23 0,81% 28,50 28,745 28,385 2.150.074
07 Nov 2022 28,48 0,30 1,05% 28,05 28,575 28,03 2.197.511
04 Nov 2022 28,185 0,01 0,05% 28,19 28,41 28,045 2.509.933
03 Nov 2022 28,17 0,06 0,2% 28,00 28,285 27,955 2.156.471
02 Nov 2022 28,115 -0,13 -0,46% 28,41 28,465 27,935 2.393.986
01 Nov 2022 28,245 -0,01 -0,02% 28,33 28,515 28,175 1.495.038
31 Ott 2022 28,25 0,16 0,55% 28,10 28,465 27,965 2.196.538
28 Ott 2022 28,095 0,00 +0,00% 28,145 28,25 27,935 0,00
28 Ott 2022 28,095 -0,01 -0,04% 28,145 28,25 27,935 2.286.344
27 Ott 2022 28,105 0,03 0,09% 28,05 28,63 27,98 2.840.932
26 Ott 2022 28,08 -0,06 -0,21% 28,15 28,21 27,585 2.797.925
25 Ott 2022 28,14 0,21 0,73% 27,95 28,14 27,835 2.239.677
24 Ott 2022 27,935 0,52 1,9% 27,555 28,125 27,365 2.394.813
21 Ott 2022 27,415 0,09 0,33% 27,26 27,62 27,05 2.323.572
20 Ott 2022 27,325 -0,34 -1,23% 27,59 27,705 27,24 1.863.394
19 Ott 2022 27,665 0,02 0,07% 27,375 27,76 27,355 2.196.538
18 Ott 2022 27,645 0,23 0,86% 27,42 27,68 27,14 1.966.405
17 Ott 2022 27,41 -0,06 -0,22% 27,87 27,87 27,09 2.531.816
14 Ott 2022 27,47 0,14 0,51% 27,635 27,955 27,47 2.582.126
13 Ott 2022 27,33 0,44 1,64% 26,755 28,10 26,645 4.415.458
12 Ott 2022 26,89 -0,13 -0,46% 26,98 27,115 26,825 3.186.706
11 Ott 2022 27,015 0,63 2,39% 26,38 27,12 26,31 2.764.462
10 Ott 2022 26,385 0,80 3,11% 25,75 26,51 25,58 2.702.859
07 Ott 2022 25,59 0,02 0,06% 25,50 25,915 25,445 2.165.141
06 Ott 2022 25,575 -0,35 -1,33% 26,00 26,07 25,55 2.607.004
05 Ott 2022 25,92 -0,40 -1,52% 26,13 26,27 25,805 3.339.334
04 Ott 2022 26,32 0,32 1,25% 26,13 26,48 26,00 3.006.201
03 Ott 2022 25,995 -0,14 -0,54% 26,00 26,21 25,815 2.441.343
30 Set 2022 26,135 0,13 0,48% 26,11 26,345 25,99 3.257.531
29 Set 2022 26,01 -0,87 -3,22% 26,69 26,69 25,865 3.871.180
28 Set 2022 26,875 -0,09 -0,32% 26,82 27,115 26,66 2.971.816
27 Set 2022 26,96 0,32 1,22% 26,935 27,25 26,725 3.186.092
26 Set 2022 26,635 -0,15 -0,56% 26,805 26,885 26,49 2.895.716
23 Set 2022 26,785 -0,52 -1,9% 27,19 27,32 26,72 1.976.549
22 Set 2022 27,305 0,18 0,66% 26,97 27,385 26,93 2.063.852
21 Set 2022 27,125 -0,08 -0,29% 27,09 27,28 26,96 2.173.837
20 Set 2022 27,205 -0,38 -1,38% 27,53 27,835 27,085 2.055.327
19 Set 2022 27,585 -0,06 -0,22% 27,655 27,735 27,325 1.676.119
16 Set 2022 27,645 -0,01 -0,02% 27,52 27,68 27,24 6.046.751
15 Set 2022 27,65 -0,25 -0,9% 27,87 27,905 27,58 2.658.706
14 Set 2022 27,90 -0,79 -2,74% 28,575 28,61 27,885 2.460.750
13 Set 2022 28,685 0,25 0,88% 28,40 28,785 28,22 3.506.388
12 Set 2022 28,435 0,54 1,92% 27,96 28,485 27,73 2.643.309
09 Set 2022 27,90 0,37 1,34% 27,465 28,06 27,18 3.509.647
08 Set 2022 27,53 0,12 0,44% 27,455 27,74 27,395 3.753.231
07 Set 2022 27,41 0,11 0,4% 27,215 27,68 27,075 3.097.413
06 Set 2022 27,30 0,16 0,59% 27,045 27,38 27,01 2.091.277
05 Set 2022 27,14 -0,36 -1,31% 27,13 27,235 26,835 2.035.050
02 Set 2022 27,50 0,15 0,55% 27,255 27,525 27,255 2.372.541
01 Set 2022 27,35 -0,05 -0,18% 27,44 27,56 27,12 2.845.386
La tua Cronologia
EU
AD
Koninklijk..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed รจ completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20221130 00:54:11