Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 188.213,89 | -410,24 | -0,22% | 185.986,46 | 189.715,27 | 183.553,57 | 0 |
| 16 Mag 2024 | 188.624,13 | 2.832,88 | 1,52% | 188.542,12 | 189.115,88 | 184.595,97 | 0 |
| 15 Mag 2024 | 185.791,25 | 2.800,62 | 1,53% | 185.741,66 | 186.861,11 | 181.744,21 | 0 |
| 14 Mag 2024 | 182.990,63 | -1.378,02 | -0,75% | 183.528,90 | 185.098,99 | 180.698,70 | 0 |
| 13 Mag 2024 | 184.368,65 | 1.070,78 | 0,58% | 185.167,03 | 186.009,63 | 182.479,24 | 0 |
| 10 Mag 2024 | 183.297,87 | 6.440,19 | 3,64% | 179.022,91 | 184.120,22 | 179.022,91 | 0 |
| 09 Mag 2024 | 176.857,68 | 5.235,94 | 3,05% | 173.641,09 | 178.192,56 | 173.641,09 | 0 |
| 08 Mag 2024 | 171.621,74 | -513,81 | -0,30% | 173.019,06 | 174.378,23 | 169.992,47 | 0 |
| 07 Mag 2024 | 172.135,55 | 8.138,98 | 4,96% | 168.398,97 | 172.781,04 | 166.790,32 | 0 |
| 06 Mag 2024 | 163.996,57 | 3.122,51 | 1,94% | 163.551,67 | 166.376,19 | 161.970,35 | 0 |
| 03 Mag 2024 | 160.874,06 | 7.552,44 | 4,93% | 155.949,66 | 162.900,72 | 155.949,66 | 0 |
| 02 Mag 2024 | 153.321,62 | 552,96 | 0,36% | 148.826,66 | 155.560,03 | 148.801,35 | 0 |
| 30 Apr 2024 | 152.768,66 | -3.112,56 | -2,00% | 157.470,62 | 157.907,70 | 151.932,57 | 0 |
| 29 Apr 2024 | 155.881,22 | 8,22 | 0,01% | 156.157,74 | 162.813,01 | 155.794,91 | 0 |
| 26 Apr 2024 | 155.873,00 | 10.714,38 | 7,38% | 150.698,51 | 157.662,07 | 150.647,23 | 0 |
| 25 Apr 2024 | 145.158,62 | -3.248,55 | -2,19% | 147.279,98 | 151.192,65 | 140.122,29 | 0 |
| 24 Apr 2024 | 148.407,17 | 1.069,05 | 0,73% | 152.972,95 | 156.078,41 | 147.364,92 | 0 |
| 23 Apr 2024 | 147.338,12 | 6.652,92 | 4,73% | 146.670,13 | 148.136,60 | 144.280,68 | 0 |
| 22 Apr 2024 | 140.685,20 | 4.945,51 | 3,64% | 139.872,50 | 142.205,21 | 139.093,10 | 0 |
| 19 Apr 2024 | 135.739,69 | -4.124,63 | -2,95% | 135.008,43 | 138.396,43 | 134.190,49 | 0 |
| 18 Apr 2024 | 139.864,32 | -56,85 | -0,04% | 142.674,63 | 142.674,63 | 137.494,93 | 0 |
| 17 Apr 2024 | 139.921,17 | -7.946,76 | -5,37% | 140.890,40 | 149.413,12 | 139.921,17 | 0 |
| 16 Apr 2024 | 147.867,93 | -8.375,80 | -5,36% | 145.825,25 | 149.884,45 | 144.674,23 | 0 |
| 15 Apr 2024 | 156.243,73 | 336,50 | 0,22% | 155.420,64 | 161.988,51 | 154.077,97 | 0 |
| 12 Apr 2024 | 155.907,23 | 57,86 | 0,04% | 163.053,10 | 165.667,22 | 153.869,15 | 0 |
| 11 Apr 2024 | 155.849,37 | -2.648,51 | -1,67% | 158.188,57 | 162.389,69 | 152.026,49 | 0 |
| 10 Apr 2024 | 158.497,88 | 4.847,46 | 3,15% | 161.017,32 | 162.757,38 | 152.111,62 | 0 |
| 09 Apr 2024 | 153.650,42 | -3.470,80 | -2,21% | 156.502,85 | 160.554,07 | 152.015,10 | 0 |
| 08 Apr 2024 | 157.121,22 | 3.484,52 | 2,27% | 152.509,22 | 157.695,59 | 152.330,54 | 0 |
| 05 Apr 2024 | 153.636,70 | -3.211,06 | -2,05% | 149.381,38 | 153.865,85 | 147.990,57 | 0 |
| 04 Apr 2024 | 156.847,76 | 33,00 | 0,02% | 157.477,14 | 159.199,95 | 156.003,68 | 0 |
| 03 Apr 2024 | 156.814,76 | 2.238,76 | 1,45% | 156.130,56 | 157.217,82 | 152.804,06 | 0 |
| 02 Apr 2024 | 154.576,00 | -678,85 | -0,44% | 160.844,64 | 164.366,60 | 153.616,00 | 0 |
| 28 Mar 2024 | 155.254,85 | 2.446,47 | 1,60% | 155.313,97 | 156.942,42 | 154.619,85 | 0 |
| 27 Mar 2024 | 152.808,38 | 533,74 | 0,35% | 152.595,82 | 154.633,71 | 152.334,12 | 0 |
| 26 Mar 2024 | 152.274,64 | 1.011,24 | 0,67% | 150.534,25 | 154.313,98 | 149.465,07 | 0 |
| 25 Mar 2024 | 151.263,40 | 487,78 | 0,32% | 150.107,67 | 152.558,90 | 148.110,17 | 0 |
| 22 Mar 2024 | 150.775,62 | 717,45 | 0,48% | 148.490,10 | 151.416,87 | 145.849,72 | 0 |
| 21 Mar 2024 | 150.058,17 | 11.885,69 | 8,60% | 147.403,85 | 150.696,76 | 145.553,48 | 0 |
| 20 Mar 2024 | 138.172,48 | -186,21 | -0,13% | 138.511,26 | 141.609,64 | 136.980,84 | 0 |
| 19 Mar 2024 | 138.358,69 | 5.341,80 | 4,02% | 135.583,16 | 138.358,69 | 134.451,85 | 0 |
| 18 Mar 2024 | 133.016,89 | 1.347,63 | 1,02% | 133.847,87 | 135.327,96 | 132.271,13 | 0 |
| 15 Mar 2024 | 131.669,26 | -5.628,99 | -4,10% | 137.094,04 | 138.590,66 | 131.669,26 | 0 |
| 14 Mar 2024 | 137.298,25 | -1.339,31 | -0,97% | 141.234,93 | 141.383,29 | 135.194,51 | 0 |
| 13 Mar 2024 | 138.637,56 | -584,47 | -0,42% | 140.735,35 | 142.090,40 | 138.081,92 | 0 |
| 12 Mar 2024 | 139.222,03 | 6.669,38 | 5,03% | 135.679,81 | 139.759,04 | 133.829,42 | 0 |
| 11 Mar 2024 | 132.552,65 | -8.052,10 | -5,73% | 135.103,84 | 136.780,91 | 130.574,94 | 0 |
| 08 Mar 2024 | 140.604,75 | -5.782,81 | -3,95% | 148.196,31 | 149.063,43 | 140.604,75 | 0 |
| 07 Mar 2024 | 146.387,56 | 9.311,05 | 6,79% | 136.100,35 | 146.581,72 | 134.388,85 | 0 |
| 06 Mar 2024 | 137.076,51 | 4.499,77 | 3,39% | 132.975,54 | 137.724,64 | 132.975,54 | 0 |
| 05 Mar 2024 | 132.576,74 | -4.366,43 | -3,19% | 134.885,72 | 135.670,09 | 131.493,59 | 0 |
| 04 Mar 2024 | 136.943,17 | 1.753,04 | 1,30% | 137.416,91 | 139.077,51 | 135.698,50 | 0 |
| 01 Mar 2024 | 135.190,13 | 4.303,31 | 3,29% | 134.031,00 | 135.287,82 | 130.774,14 | 0 |
| 29 Feb 2024 | 130.886,82 | -3.717,33 | -2,76% | 130.120,38 | 131.911,85 | 127.543,37 | 0 |
| 28 Feb 2024 | 134.604,15 | 0,00 | 0,00% | 134.604,15 | 134.604,15 | 134.604,15 | 0 |
| 27 Feb 2024 | 134.604,15 | 20,68 | 0,02% | 133.814,85 | 135.446,47 | 132.163,57 | 0 |
| 26 Feb 2024 | 134.583,47 | -1.864,10 | -1,37% | 134.701,50 | 135.759,01 | 133.217,29 | 0 |
| 23 Feb 2024 | 136.447,57 | -2.108,97 | -1,52% | 139.731,26 | 140.195,76 | 135.770,29 | 0 |
| 22 Feb 2024 | 138.556,54 | 8.902,86 | 6,87% | 138.437,01 | 141.713,00 | 136.427,24 | 0 |
| 21 Feb 2024 | 129.653,68 | -1.212,79 | -0,93% | 131.624,62 | 131.624,62 | 127.121,54 | 0 |
| 20 Feb 2024 | 130.866,47 | -6.121,02 | -4,47% | 134.714,91 | 135.902,87 | 129.504,96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
