Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 3.696,40 | 7,89 | 0,21% | 3.690,88 | 3.697,20 | 3.681,10 | 0 |
| 15 Mag 2024 | 3.688,51 | 11,16 | 0,30% | 3.682,74 | 3.701,12 | 3.672,75 | 0 |
| 14 Mag 2024 | 3.677,35 | 0,00 | 0,00% | 3.677,35 | 3.677,35 | 3.677,35 | 0 |
| 13 Mag 2024 | 3.677,35 | 19,33 | 0,53% | 3.671,87 | 3.679,37 | 3.665,58 | 0 |
| 10 Mag 2024 | 3.658,02 | 16,92 | 0,46% | 3.646,32 | 3.665,40 | 3.646,32 | 0 |
| 09 Mag 2024 | 3.641,10 | 18,88 | 0,52% | 3.628,13 | 3.645,37 | 3.628,13 | 0 |
| 08 Mag 2024 | 3.622,22 | 2,15 | 0,06% | 3.627,01 | 3.633,90 | 3.614,01 | 0 |
| 07 Mag 2024 | 3.620,07 | 35,82 | 1,00% | 3.600,19 | 3.623,51 | 3.593,26 | 0 |
| 06 Mag 2024 | 3.584,25 | 17,70 | 0,50% | 3.579,25 | 3.596,54 | 3.575,43 | 0 |
| 03 Mag 2024 | 3.566,55 | 34,02 | 0,96% | 3.546,92 | 3.579,98 | 3.546,92 | 0 |
| 02 Mag 2024 | 3.532,53 | -2,80 | -0,08% | 3.527,50 | 3.546,44 | 3.520,50 | 0 |
| 30 Apr 2024 | 3.535,33 | -14,86 | -0,42% | 3.555,90 | 3.558,54 | 3.530,06 | 0 |
| 29 Apr 2024 | 3.550,19 | 36,78 | 1,05% | 3.515,59 | 3.587,15 | 3.514,96 | 0 |
| 26 Apr 2024 | 3.513,41 | 28,39 | 0,81% | 3.490,52 | 3.524,25 | 3.489,81 | 0 |
| 25 Apr 2024 | 3.485,02 | -37,05 | -1,05% | 3.504,62 | 3.518,84 | 3.462,79 | 0 |
| 24 Apr 2024 | 3.522,07 | 7,29 | 0,21% | 3.529,40 | 3.550,77 | 3.514,83 | 0 |
| 23 Apr 2024 | 3.514,78 | 19,28 | 0,55% | 3.516,97 | 3.521,83 | 3.503,61 | 0 |
| 22 Apr 2024 | 3.495,50 | 28,61 | 0,83% | 3.488,20 | 3.504,49 | 3.481,10 | 0 |
| 19 Apr 2024 | 3.466,89 | -19,81 | -0,57% | 3.455,84 | 3.477,16 | 3.445,90 | 0 |
| 18 Apr 2024 | 3.486,70 | 6,41 | 0,18% | 3.491,14 | 3.498,27 | 3.474,34 | 0 |
| 17 Apr 2024 | 3.480,29 | -13,16 | -0,38% | 3.484,08 | 3.520,32 | 3.480,29 | 0 |
| 16 Apr 2024 | 3.493,45 | -46,68 | -1,32% | 3.488,15 | 3.502,78 | 3.477,88 | 0 |
| 15 Apr 2024 | 3.540,13 | 10,35 | 0,29% | 3.531,86 | 3.567,08 | 3.529,44 | 0 |
| 12 Apr 2024 | 3.529,78 | -15,39 | -0,43% | 3.568,63 | 3.583,16 | 3.520,48 | 0 |
| 11 Apr 2024 | 3.545,17 | -21,80 | -0,61% | 3.566,90 | 3.579,51 | 3.528,13 | 0 |
| 10 Apr 2024 | 3.566,97 | 16,64 | 0,47% | 3.584,97 | 3.598,04 | 3.542,67 | 0 |
| 09 Apr 2024 | 3.550,33 | -23,00 | -0,64% | 3.568,43 | 3.583,22 | 3.543,63 | 0 |
| 08 Apr 2024 | 3.573,33 | 19,34 | 0,54% | 3.550,87 | 3.577,86 | 3.548,91 | 0 |
| 05 Apr 2024 | 3.553,99 | -26,22 | -0,73% | 3.539,11 | 3.555,26 | 3.532,84 | 0 |
| 04 Apr 2024 | 3.580,21 | 9,06 | 0,25% | 3.571,85 | 3.587,05 | 3.567,67 | 0 |
| 03 Apr 2024 | 3.571,15 | 15,08 | 0,42% | 3.562,01 | 3.574,28 | 3.548,09 | 0 |
| 02 Apr 2024 | 3.556,07 | -12,59 | -0,35% | 3.583,88 | 3.603,87 | 3.550,17 | 0 |
| 28 Mar 2024 | 3.568,66 | 0,70 | 0,02% | 3.571,24 | 3.577,43 | 3.563,55 | 0 |
| 27 Mar 2024 | 3.567,96 | 15,68 | 0,44% | 3.556,41 | 3.573,54 | 3.556,41 | 0 |
| 26 Mar 2024 | 3.552,28 | 22,24 | 0,63% | 3.534,14 | 3.557,33 | 3.529,07 | 0 |
| 25 Mar 2024 | 3.530,04 | -4,46 | -0,13% | 3.533,08 | 3.536,98 | 3.517,60 | 0 |
| 22 Mar 2024 | 3.534,50 | 3,88 | 0,11% | 3.522,99 | 3.536,76 | 3.516,25 | 0 |
| 21 Mar 2024 | 3.530,62 | 50,53 | 1,45% | 3.528,28 | 3.532,54 | 3.512,88 | 0 |
| 20 Mar 2024 | 3.480,09 | 5,27 | 0,15% | 3.476,10 | 3.491,38 | 3.469,21 | 0 |
| 19 Mar 2024 | 3.474,82 | 16,79 | 0,49% | 3.460,09 | 3.475,46 | 3.457,27 | 0 |
| 18 Mar 2024 | 3.458,03 | 1,79 | 0,05% | 3.464,78 | 3.474,43 | 3.453,16 | 0 |
| 15 Mar 2024 | 3.456,24 | -18,32 | -0,53% | 3.472,96 | 3.478,93 | 3.456,24 | 0 |
| 14 Mar 2024 | 3.474,56 | -10,24 | -0,29% | 3.498,40 | 3.498,40 | 3.462,87 | 0 |
| 13 Mar 2024 | 3.484,80 | -0,76 | -0,02% | 3.494,06 | 3.494,39 | 3.478,70 | 0 |
| 12 Mar 2024 | 3.485,56 | 34,04 | 0,99% | 3.468,20 | 3.491,60 | 3.457,29 | 0 |
| 11 Mar 2024 | 3.451,52 | -28,79 | -0,83% | 3.459,11 | 3.466,51 | 3.443,06 | 0 |
| 08 Mar 2024 | 3.480,31 | -33,58 | -0,96% | 3.517,00 | 3.518,84 | 3.480,28 | 0 |
| 07 Mar 2024 | 3.513,89 | 46,68 | 1,35% | 3.459,92 | 3.517,03 | 3.454,00 | 0 |
| 06 Mar 2024 | 3.467,21 | 25,71 | 0,75% | 3.445,89 | 3.470,35 | 3.445,89 | 0 |
| 05 Mar 2024 | 3.441,50 | -24,70 | -0,71% | 3.455,23 | 3.457,57 | 3.437,76 | 0 |
| 04 Mar 2024 | 3.466,20 | 0,49 | 0,01% | 3.466,00 | 3.473,22 | 3.454,73 | 0 |
| 01 Mar 2024 | 3.465,71 | 9,93 | 0,29% | 3.470,75 | 3.473,27 | 3.449,72 | 0 |
| 29 Feb 2024 | 3.455,78 | 12,42 | 0,36% | 3.454,80 | 3.460,30 | 3.436,88 | 0 |
| 28 Feb 2024 | 3.443,36 | -9,37 | -0,27% | 3.439,90 | 3.447,92 | 3.429,05 | 0 |
| 27 Feb 2024 | 3.452,73 | 10,54 | 0,31% | 3.439,34 | 3.454,89 | 3.432,97 | 0 |
| 26 Feb 2024 | 3.442,19 | -6,33 | -0,18% | 3.445,02 | 3.448,18 | 3.435,11 | 0 |
| 23 Feb 2024 | 3.448,52 | -10,36 | -0,30% | 3.466,47 | 3.469,30 | 3.442,73 | 0 |
| 22 Feb 2024 | 3.458,88 | 34,17 | 1,00% | 3.458,86 | 3.489,27 | 3.458,06 | 0 |
| 21 Feb 2024 | 3.424,71 | -7,49 | -0,22% | 3.432,48 | 3.432,48 | 3.413,59 | 0 |
| 20 Feb 2024 | 3.432,20 | -40,81 | -1,18% | 3.451,06 | 3.453,37 | 3.423,32 | 0 |
| 19 Feb 2024 | 3.473,01 | 0,00 | 0,00% | 3.473,01 | 3.473,01 | 3.473,01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
