Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3.516,83 | 25,93 | 0,74% | 3.499,96 | 3.520,08 | 3.499,96 | 0 |
| 09 Mag 2024 | 3.490,90 | 22,71 | 0,65% | 3.477,90 | 3.496,29 | 3.477,90 | 0 |
| 08 Mag 2024 | 3.468,19 | -1,76 | -0,05% | 3.473,83 | 3.479,31 | 3.461,63 | 0 |
| 07 Mag 2024 | 3.469,95 | 34,42 | 1,00% | 3.454,29 | 3.472,65 | 3.447,55 | 0 |
| 06 Mag 2024 | 3.435,53 | 14,21 | 0,42% | 3.433,64 | 3.445,66 | 3.426,92 | 0 |
| 03 Mag 2024 | 3.421,32 | 33,69 | 0,99% | 3.399,55 | 3.430,27 | 3.399,55 | 0 |
| 02 Mag 2024 | 3.387,63 | 3,06 | 0,09% | 3.367,72 | 3.397,55 | 3.367,60 | 0 |
| 30 Apr 2024 | 3.384,57 | -13,26 | -0,39% | 3.405,06 | 3.406,97 | 3.380,92 | 0 |
| 29 Apr 2024 | 3.397,83 | 1,39 | 0,04% | 3.399,03 | 3.428,03 | 3.397,45 | 0 |
| 26 Apr 2024 | 3.396,44 | 50,09 | 1,50% | 3.372,58 | 3.404,69 | 3.372,35 | 0 |
| 25 Apr 2024 | 3.346,35 | -14,41 | -0,43% | 3.355,96 | 3.373,68 | 3.323,54 | 0 |
| 24 Apr 2024 | 3.360,76 | 6,61 | 0,20% | 3.381,55 | 3.395,69 | 3.356,01 | 0 |
| 23 Apr 2024 | 3.354,15 | 31,73 | 0,96% | 3.351,00 | 3.357,92 | 3.339,71 | 0 |
| 22 Apr 2024 | 3.322,42 | 24,93 | 0,76% | 3.318,48 | 3.329,81 | 3.314,69 | 0 |
| 19 Apr 2024 | 3.297,49 | -19,04 | -0,57% | 3.294,03 | 3.310,09 | 3.290,15 | 0 |
| 18 Apr 2024 | 3.316,53 | 0,03 | 0,00% | 3.329,85 | 3.329,85 | 3.305,30 | 0 |
| 17 Apr 2024 | 3.316,50 | -35,72 | -1,07% | 3.320,89 | 3.359,53 | 3.316,50 | 0 |
| 16 Apr 2024 | 3.352,22 | -36,02 | -1,06% | 3.343,36 | 3.360,97 | 3.338,37 | 0 |
| 15 Apr 2024 | 3.388,24 | 2,39 | 0,07% | 3.384,67 | 3.413,19 | 3.378,83 | 0 |
| 12 Apr 2024 | 3.385,85 | 0,89 | 0,03% | 3.416,89 | 3.428,25 | 3.377,00 | 0 |
| 11 Apr 2024 | 3.384,96 | -11,04 | -0,33% | 3.394,98 | 3.412,99 | 3.368,58 | 0 |
| 10 Apr 2024 | 3.396,00 | 21,60 | 0,64% | 3.407,07 | 3.414,71 | 3.367,95 | 0 |
| 09 Apr 2024 | 3.374,40 | -14,66 | -0,43% | 3.386,71 | 3.404,18 | 3.367,35 | 0 |
| 08 Apr 2024 | 3.389,06 | 16,22 | 0,48% | 3.368,81 | 3.391,59 | 3.368,03 | 0 |
| 05 Apr 2024 | 3.372,84 | -13,56 | -0,40% | 3.354,46 | 3.373,83 | 3.348,46 | 0 |
| 04 Apr 2024 | 3.386,40 | 0,46 | 0,01% | 3.389,11 | 3.396,55 | 3.382,75 | 0 |
| 03 Apr 2024 | 3.385,94 | 10,08 | 0,30% | 3.382,96 | 3.387,70 | 3.368,43 | 0 |
| 02 Apr 2024 | 3.375,86 | -1,41 | -0,04% | 3.403,13 | 3.418,45 | 3.371,68 | 0 |
| 28 Mar 2024 | 3.377,27 | 11,23 | 0,33% | 3.377,53 | 3.384,71 | 3.374,47 | 0 |
| 27 Mar 2024 | 3.366,04 | 2,66 | 0,08% | 3.365,11 | 3.374,11 | 3.363,95 | 0 |
| 26 Mar 2024 | 3.363,38 | 4,80 | 0,14% | 3.355,65 | 3.372,44 | 3.350,90 | 0 |
| 25 Mar 2024 | 3.358,58 | 3,09 | 0,09% | 3.353,44 | 3.364,35 | 3.344,55 | 0 |
| 22 Mar 2024 | 3.355,49 | 3,51 | 0,10% | 3.345,28 | 3.358,36 | 3.333,49 | 0 |
| 21 Mar 2024 | 3.351,98 | 56,99 | 1,73% | 3.339,32 | 3.355,03 | 3.330,50 | 0 |
| 20 Mar 2024 | 3.294,99 | -0,59 | -0,02% | 3.296,61 | 3.311,37 | 3.289,32 | 0 |
| 19 Mar 2024 | 3.295,58 | 26,56 | 0,81% | 3.281,94 | 3.295,58 | 3.276,38 | 0 |
| 18 Mar 2024 | 3.269,02 | 7,56 | 0,23% | 3.273,14 | 3.280,47 | 3.265,33 | 0 |
| 15 Mar 2024 | 3.261,46 | -26,66 | -0,81% | 3.287,44 | 3.294,61 | 3.261,46 | 0 |
| 14 Mar 2024 | 3.288,12 | -6,06 | -0,18% | 3.306,82 | 3.307,53 | 3.278,12 | 0 |
| 13 Mar 2024 | 3.294,18 | -2,47 | -0,07% | 3.304,12 | 3.310,53 | 3.291,55 | 0 |
| 12 Mar 2024 | 3.296,65 | 33,14 | 1,02% | 3.279,21 | 3.299,29 | 3.270,09 | 0 |
| 11 Mar 2024 | 3.263,51 | -36,90 | -1,12% | 3.275,49 | 3.283,36 | 3.254,22 | 0 |
| 08 Mar 2024 | 3.300,41 | -25,97 | -0,78% | 3.334,91 | 3.338,85 | 3.300,41 | 0 |
| 07 Mar 2024 | 3.326,38 | 44,88 | 1,37% | 3.277,13 | 3.327,31 | 3.268,94 | 0 |
| 06 Mar 2024 | 3.281,50 | 22,42 | 0,69% | 3.261,34 | 3.284,69 | 3.261,34 | 0 |
| 05 Mar 2024 | 3.259,08 | -20,62 | -0,63% | 3.270,14 | 3.273,90 | 3.253,90 | 0 |
| 04 Mar 2024 | 3.279,70 | 9,37 | 0,29% | 3.281,99 | 3.290,03 | 3.273,68 | 0 |
| 01 Mar 2024 | 3.270,33 | 21,66 | 0,67% | 3.264,57 | 3.270,81 | 3.248,41 | 0 |
| 29 Feb 2024 | 3.248,67 | -17,35 | -0,53% | 3.244,85 | 3.253,78 | 3.232,00 | 0 |
| 28 Feb 2024 | 3.266,02 | 0,00 | 0,00% | 3.266,02 | 3.266,02 | 3.266,02 | 0 |
| 27 Feb 2024 | 3.266,02 | 0,40 | 0,01% | 3.262,19 | 3.270,11 | 3.254,18 | 0 |
| 26 Feb 2024 | 3.265,62 | -8,05 | -0,25% | 3.266,19 | 3.271,26 | 3.259,07 | 0 |
| 23 Feb 2024 | 3.273,67 | -9,70 | -0,30% | 3.289,23 | 3.291,44 | 3.270,46 | 0 |
| 22 Feb 2024 | 3.283,37 | 44,78 | 1,38% | 3.282,77 | 3.299,14 | 3.272,73 | 0 |
| 21 Feb 2024 | 3.238,59 | -5,72 | -0,18% | 3.248,37 | 3.248,37 | 3.226,04 | 0 |
| 20 Feb 2024 | 3.244,31 | -28,95 | -0,88% | 3.262,70 | 3.268,38 | 3.237,80 | 0 |
| 19 Feb 2024 | 3.273,26 | -8,65 | -0,26% | 3.264,78 | 3.280,27 | 3.263,53 | 0 |
| 16 Feb 2024 | 3.281,91 | 40,23 | 1,24% | 3.272,54 | 3.281,91 | 3.266,83 | 0 |
| 15 Feb 2024 | 3.241,68 | 20,06 | 0,62% | 3.246,04 | 3.252,65 | 3.228,99 | 0 |
| 14 Feb 2024 | 3.221,62 | 3,98 | 0,12% | 3.221,91 | 3.228,15 | 3.214,77 | 0 |
| 13 Feb 2024 | 3.217,64 | -46,80 | -1,43% | 3.219,20 | 3.251,28 | 3.200,84 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
