Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,7655 | -0,12 | -6,15% | 1,789 | 1,789 | 1,7655 | 55 |
| 14 Mar 2025 | 1,8812 | 0,09 | 5,19% | 1,8471 | 2,0222 | 1,8471 | 124 |
| 13 Mar 2025 | 1,7883 | -0,01 | -0,51% | 1,8041 | 1,9607 | 1,7883 | 0 |
| 12 Mar 2025 | 1,7975 | 0,00 | -0,26% | 1,7891 | 1,9571 | 1,7886 | 5.450 |
| 11 Mar 2025 | 1,8021 | -0,05 | -2,44% | 1,7902 | 1,949 | 1,7793 | 40 |
| 10 Mar 2025 | 1,8472 | -0,40 | -17,68% | 1,8472 | 1,8472 | 1,8472 | 0 |
| 07 Mar 2025 | 2,2439 | -0,04 | -1,93% | 2,4446 | 2,4446 | 2,2439 | 15.821 |
| 06 Mar 2025 | 2,288 | -0,05 | -2,22% | 2,3711 | 2,5627 | 2,288 | 450 |
| 05 Mar 2025 | 2,34 | 0,00 | 0,00% | 2,34 | 2,34 | 2,34 | 0 |
| 04 Mar 2025 | 2,34 | 0,00 | 0,00% | 2,34 | 2,34 | 2,34 | 0 |
| 03 Mar 2025 | 2,34 | 0,00 | 0,00% | 2,34 | 2,34 | 2,34 | 0 |
| 28 Feb 2025 | 2,34 | 0,00 | 0,00% | 2,34 | 2,34 | 2,34 | 0 |
| 27 Feb 2025 | 2,34 | 0,04 | 1,79% | 2,4632 | 2,4632 | 2,34 | 40 |
| 26 Feb 2025 | 2,2988 | 0,12 | 5,71% | 2,2535 | 2,3659 | 2,2535 | 150 |
| 25 Feb 2025 | 2,1747 | -0,22 | -9,00% | 2,1409 | 2,2413 | 2,1202 | 1.700 |
| 24 Feb 2025 | 2,3899 | -0,36 | -13,08% | 2,42 | 2,42 | 2,3791 | 11.976 |
| 21 Feb 2025 | 2,7496 | 0,15 | 5,71% | 2,7641 | 2,7641 | 2,6334 | 10.550 |
| 20 Feb 2025 | 2,6012 | 0,05 | 2,08% | 2,5688 | 2,6663 | 2,558 | 707 |
| 19 Feb 2025 | 2,5483 | 0,01 | 0,56% | 2,5374 | 2,6512 | 2,5374 | 215 |
| 18 Feb 2025 | 2,5341 | -0,36 | -12,35% | 2,5298 | 2,6481 | 2,5279 | 10.701 |
| 17 Feb 2025 | 2,8911 | 0,00 | 0,00% | 2,8911 | 2,8911 | 2,8911 | 0 |
| 14 Feb 2025 | 2,8911 | 0,07 | 2,41% | 2,9678 | 2,9678 | 2,8351 | 430 |
| 13 Feb 2025 | 2,8232 | -0,17 | -5,52% | 2,8676 | 2,9888 | 2,8232 | 754 |
| 12 Feb 2025 | 2,9882 | 0,00 | 0,00% | 2,9882 | 2,9882 | 2,9882 | 0 |
| 11 Feb 2025 | 2,9882 | 0,13 | 4,48% | 3,0322 | 3,0322 | 2,9882 | 9.897 |
| 10 Feb 2025 | 2,86 | 0,20 | 7,44% | 2,8977 | 2,8977 | 2,81 | 1.765 |
| 07 Feb 2025 | 2,6619 | -0,08 | -3,03% | 2,6231 | 2,7317 | 2,6231 | 340 |
| 06 Feb 2025 | 2,745 | -0,11 | -3,99% | 2,9647 | 2,9647 | 2,745 | 593 |
| 05 Feb 2025 | 2,859 | -0,08 | -2,85% | 2,97 | 2,97 | 2,859 | 0 |
| 04 Feb 2025 | 2,943 | 0,19 | 6,93% | 2,7834 | 2,943 | 2,7731 | 4.870 |
| 03 Feb 2025 | 2,7522 | -1,11 | -28,83% | 2,882 | 2,8849 | 2,6758 | 12.162 |
| 31 Gen 2025 | 3,867 | 0,04 | 0,97% | 3,9093 | 3,9093 | 3,7626 | 3.450 |
| 30 Gen 2025 | 3,83 | 0,27 | 7,72% | 3,6728 | 4,00 | 3,6728 | 150 |
| 29 Gen 2025 | 3,5555 | -0,14 | -3,91% | 3,8176 | 3,8176 | 3,5555 | 12.121 |
| 28 Gen 2025 | 3,70 | 0,08 | 2,29% | 3,7446 | 3,9092 | 3,70 | 876 |
| 27 Gen 2025 | 3,6172 | -0,38 | -9,45% | 3,4515 | 3,6172 | 3,3886 | 1.587 |
| 24 Gen 2025 | 3,9949 | 0,20 | 5,20% | 3,9699 | 4,1538 | 3,9699 | 234 |
| 23 Gen 2025 | 3,7976 | -0,25 | -6,14% | 4,064 | 4,064 | 3,7976 | 2.729 |
| 22 Gen 2025 | 4,0461 | -0,50 | -11,07% | 4,2142 | 4,2142 | 4,0377 | 1 |
| 21 Gen 2025 | 4,55 | 0,00 | 0,00% | 4,55 | 4,55 | 4,55 | 0 |
| 20 Gen 2025 | 4,55 | -0,13 | -2,79% | 4,6454 | 4,8345 | 4,5196 | 1.000 |
| 17 Gen 2025 | 4,6806 | 0,02 | 0,33% | 4,8655 | 4,8655 | 4,6806 | 4.550 |
| 16 Gen 2025 | 4,6653 | 0,34 | 7,89% | 4,5272 | 4,76 | 4,5211 | 3.335 |
| 15 Gen 2025 | 4,324 | 0,87 | 25,12% | 4,324 | 4,324 | 4,324 | 18 |
| 14 Gen 2025 | 3,4558 | 0,13 | 3,78% | 3,4558 | 3,5429 | 3,4558 | 0 |
| 13 Gen 2025 | 3,33 | -0,15 | -4,39% | 3,4415 | 3,55 | 3,33 | 150 |
| 10 Gen 2025 | 3,4829 | 0,03 | 0,79% | 3,6272 | 3,6272 | 3,4829 | 3.147 |
| 09 Gen 2025 | 3,4557 | -0,16 | -4,54% | 3,4323 | 3,5341 | 3,3791 | 2.002 |
| 08 Gen 2025 | 3,62 | -0,17 | -4,49% | 3,7427 | 3,7427 | 3,62 | 1 |
| 07 Gen 2025 | 3,7901 | -0,36 | -8,73% | 4,0998 | 4,2726 | 3,7424 | 2.793 |
| 06 Gen 2025 | 4,1524 | -0,05 | -1,13% | 4,1549 | 4,1549 | 4,0075 | 1.146 |
| 03 Gen 2025 | 4,20 | 0,26 | 6,72% | 4,0178 | 4,20 | 4,0178 | 6.622 |
| 02 Gen 2025 | 3,9356 | 0,66 | 19,98% | 3,8696 | 4,035 | 3,8696 | 43.855 |
| 31 Dic 2024 | 3,2802 | 0,07 | 2,22% | 3,2696 | 3,2928 | 3,1401 | 5.184 |
| 30 Dic 2024 | 3,2089 | -0,28 | -8,05% | 3,4112 | 3,4112 | 3,2089 | 50 |
| 27 Dic 2024 | 3,49 | -0,30 | -7,92% | 3,6385 | 3,6385 | 3,49 | 2.839 |
| 24 Dic 2024 | 3,7903 | 0,68 | 21,74% | 3,7079 | 3,7903 | 3,696 | 3.040 |
| 23 Dic 2024 | 3,1134 | 0,00 | 0,00% | 3,1134 | 3,1134 | 3,1134 | 0 |
| 20 Dic 2024 | 3,1134 | -0,43 | -12,09% | 3,2153 | 3,2153 | 2,8033 | 15.919 |
| 19 Dic 2024 | 3,5415 | -0,37 | -9,53% | 3,6454 | 3,682 | 3,5415 | 4.860 |
| 18 Dic 2024 | 3,9146 | -0,27 | -6,35% | 3,8728 | 3,9146 | 3,8728 | 1.333 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
