Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 58,6224 | -6,79 | -10,38% | 58,7265 | 63,1848 | 55,3719 | 225 |
| 24 Feb 2025 | 65,4137 | -5,42 | -7,65% | 70,0362 | 70,0362 | 64,5182 | 270 |
| 21 Feb 2025 | 70,8339 | -1,32 | -1,83% | 74,3935 | 74,5317 | 69,2136 | 30 |
| 20 Feb 2025 | 72,1557 | 0,36 | 0,50% | 75,2882 | 75,9654 | 71,5906 | 275 |
| 19 Feb 2025 | 71,80 | 4,94 | 7,39% | 68,5903 | 73,2251 | 68,35 | 54 |
| 18 Feb 2025 | 66,8621 | -3,20 | -4,56% | 71,7013 | 72,00 | 66,8621 | 250 |
| 17 Feb 2025 | 70,0582 | -2,73 | -3,75% | 74,4469 | 75,3321 | 70,0582 | 301 |
| 14 Feb 2025 | 72,7885 | 7,14 | 10,87% | 73,131 | 78,00 | 70,70 | 459 |
| 13 Feb 2025 | 65,65 | -1,07 | -1,61% | 65,7308 | 68,7307 | 65,4166 | 257 |
| 12 Feb 2025 | 66,7237 | 0,00 | 0,00% | 66,7237 | 66,7237 | 66,7237 | 0 |
| 11 Feb 2025 | 66,7237 | 0,98 | 1,48% | 68,3085 | 70,3131 | 66,7237 | 191 |
| 10 Feb 2025 | 65,7475 | -1,65 | -2,45% | 65,5269 | 69,1497 | 65,3447 | 217 |
| 07 Feb 2025 | 67,40 | 5,36 | 8,64% | 64,116 | 70,6578 | 61,7139 | 56 |
| 06 Feb 2025 | 62,0403 | -3,59 | -5,47% | 65,9153 | 68,33 | 62,0403 | 392 |
| 05 Feb 2025 | 65,6329 | -5,57 | -7,82% | 70,629 | 71,4051 | 65,6329 | 109 |
| 04 Feb 2025 | 71,20 | -0,86 | -1,20% | 68,3724 | 75,00 | 67,8237 | 1.095 |
| 03 Feb 2025 | 72,062 | -11,44 | -13,70% | 65,3061 | 72,062 | 60,60 | 5.810 |
| 31 Gen 2025 | 83,50 | -0,50 | -0,60% | 83,1706 | 86,9166 | 82,8211 | 91 |
| 30 Gen 2025 | 84,00 | 2,01 | 2,45% | 83,8729 | 88,2002 | 83,1724 | 234 |
| 29 Gen 2025 | 81,9927 | -3,41 | -3,99% | 87,5385 | 87,5913 | 81,9498 | 535 |
| 28 Gen 2025 | 85,40 | 4,85 | 6,02% | 87,2054 | 90,00 | 82,80 | 380 |
| 27 Gen 2025 | 80,5534 | -3,93 | -4,65% | 77,8721 | 84,50 | 72,8525 | 2.724 |
| 24 Gen 2025 | 84,4843 | -1,33 | -1,54% | 85,2385 | 90,10 | 83,8679 | 846 |
| 23 Gen 2025 | 85,8096 | 0,56 | 0,66% | 84,5868 | 88,0175 | 82,16 | 200 |
| 22 Gen 2025 | 85,25 | -3,85 | -4,32% | 85,6048 | 91,1958 | 84,7782 | 968 |
| 21 Gen 2025 | 89,10 | 0,00 | 0,00% | 89,10 | 89,10 | 89,10 | 0 |
| 20 Gen 2025 | 89,10 | 0,42 | 0,47% | 90,5431 | 94,0442 | 87,60 | 5.658 |
| 17 Gen 2025 | 88,6789 | -2,32 | -2,55% | 90,2743 | 93,36 | 86,5987 | 13.127 |
| 16 Gen 2025 | 91,00 | 10,50 | 13,04% | 87,0483 | 94,40 | 83,15 | 12.907 |
| 15 Gen 2025 | 80,50 | 10,27 | 14,63% | 77,076 | 83,7282 | 74,5784 | 7.200 |
| 14 Gen 2025 | 70,2254 | 2,08 | 3,05% | 69,3946 | 73,7353 | 69,3946 | 2.552 |
| 13 Gen 2025 | 68,15 | 5,65 | 9,04% | 68,7649 | 70,3878 | 64,40 | 879 |
| 10 Gen 2025 | 62,50 | -0,80 | -1,27% | 63,1486 | 65,2806 | 61,80 | 411 |
| 09 Gen 2025 | 63,3032 | 0,44 | 0,70% | 65,0383 | 65,3242 | 61,00 | 35 |
| 08 Gen 2025 | 62,8625 | -0,05 | -0,08% | 62,3567 | 67,3649 | 62,3567 | 8.150 |
| 07 Gen 2025 | 62,9116 | -3,48 | -5,24% | 65,7982 | 69,1656 | 62,6094 | 334 |
| 06 Gen 2025 | 66,3918 | -0,56 | -0,83% | 65,5316 | 69,1895 | 64,5122 | 1.963 |
| 03 Gen 2025 | 66,9489 | 1,12 | 1,71% | 68,1024 | 69,00 | 65,70 | 497 |
| 02 Gen 2025 | 65,8256 | 9,30 | 16,46% | 66,7405 | 67,87 | 64,1795 | 2.074 |
| 31 Dic 2024 | 56,5214 | 1,97 | 3,62% | 55,00 | 58,80 | 55,00 | 516 |
| 30 Dic 2024 | 54,5481 | -2,60 | -4,55% | 58,8197 | 58,8197 | 54,0172 | 3.154 |
| 27 Dic 2024 | 57,15 | -3,55 | -5,85% | 58,5104 | 62,6722 | 57,15 | 1.003 |
| 24 Dic 2024 | 60,7041 | 3,17 | 5,51% | 60,4662 | 63,4498 | 60,3373 | 3.720 |
| 23 Dic 2024 | 57,5345 | -2,77 | -4,60% | 61,166 | 62,14 | 57,2744 | 100 |
| 20 Dic 2024 | 60,3061 | -2,52 | -4,01% | 64,0729 | 64,0729 | 52,663 | 10.327 |
| 19 Dic 2024 | 62,8255 | -2,86 | -4,36% | 64,2479 | 67,5535 | 61,3685 | 352 |
| 18 Dic 2024 | 65,6875 | -4,35 | -6,21% | 70,6994 | 72,5489 | 65,6875 | 2.213 |
| 17 Dic 2024 | 70,0337 | 2,53 | 3,75% | 68,2501 | 76,7086 | 68,2501 | 2.793 |
| 16 Dic 2024 | 67,50 | 2,79 | 4,31% | 64,5653 | 68,6993 | 63,01 | 4.785 |
| 13 Dic 2024 | 64,7091 | -0,79 | -1,21% | 65,4202 | 69,75 | 62,00 | 1.985 |
| 12 Dic 2024 | 65,50 | -0,10 | -0,15% | 65,2213 | 68,9204 | 64,1983 | 1.570 |
| 11 Dic 2024 | 65,5976 | 10,38 | 18,80% | 61,8052 | 69,6237 | 61,8042 | 509 |
| 10 Dic 2024 | 55,215 | -8,70 | -13,61% | 58,4608 | 61,6133 | 54,1042 | 369 |
| 09 Dic 2024 | 63,914 | 1,11 | 1,77% | 65,0447 | 68,5946 | 62,7088 | 231 |
| 06 Dic 2024 | 62,80 | -0,29 | -0,46% | 62,2564 | 66,7983 | 59,2922 | 952 |
| 05 Dic 2024 | 63,0922 | -2,19 | -3,36% | 66,8283 | 69,7032 | 61,80 | 3.691 |
| 04 Dic 2024 | 65,2858 | -3,56 | -5,17% | 70,891 | 74,85 | 65,00 | 873 |
| 03 Dic 2024 | 68,8435 | -5,27 | -7,11% | 70,5314 | 81,10 | 62,0426 | 5.075 |
| 02 Dic 2024 | 74,1118 | 28,61 | 62,88% | 65,6822 | 79,6099 | 59,425 | 14.756 |
| 29 Nov 2024 | 45,50 | 6,75 | 17,42% | 45,2296 | 49,5191 | 42,60 | 27.729 |
| 28 Nov 2024 | 38,75 | -1,15 | -2,88% | 41,5793 | 41,7446 | 38,41 | 77 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
