Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20.840,25 | 21.144,48 | 19.165,77 | 0,00 | 0 | -735,54 | -3,53% |
| 1 Mese | 19.691,82 | 21.144,48 | 19.165,77 | 0,00 | 0 | 412,89 | 2,10% |
| 3 Mesi | 21.435,10 | 22.416,40 | 18.475,57 | 0,00 | 0 | -1.330,40 | -6,21% |
| 6 Mesi | 16.263,93 | 22.416,40 | 15.501,08 | 0,00 | 0 | 3.840,78 | 23,62% |
| 1 Anno | 15.210,65 | 22.416,40 | 12.653,53 | 0,00 | 0 | 4.894,06 | 32,18% |
| 3 Anni | 21.656,29 | 26.234,01 | 10.139,13 | 0,00 | 0 | -1.551,59 | -7,16% |
| 5 Anni | 27.273,63 | 31.744,40 | 4.858,69 | 0,00 | 0 | -7.168,93 | -26,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 20.104,71 | 133,94 | 0,67% | 19.685,54 | 20.127,05 | 19.165,77 | 0 |
| 19 Dic 2024 | 19.970,77 | -686,25 | -3,32% | 19.792,92 | 20.067,07 | 19.567,69 | 0 |
| 18 Dic 2024 | 20.657,02 | 154,75 | 0,75% | 20.673,62 | 20.753,85 | 20.501,62 | 0 |
| 17 Dic 2024 | 20.502,27 | -407,40 | -1,95% | 20.355,92 | 20.600,81 | 20.085,16 | 0 |
| 16 Dic 2024 | 20.909,67 | 155,21 | 0,75% | 20.642,63 | 20.909,67 | 20.284,68 | 0 |
| 13 Dic 2024 | 20.754,46 | -56,49 | -0,27% | 20.840,25 | 21.144,48 | 20.732,19 | 0 |
| 12 Dic 2024 | 20.810,95 | 301,17 | 1,47% | 20.481,75 | 20.948,79 | 20.481,75 | 0 |
| 11 Dic 2024 | 20.509,78 | -109,23 | -0,53% | 20.483,53 | 20.809,34 | 20.403,54 | 0 |
| 10 Dic 2024 | 20.619,01 | 223,48 | 1,10% | 20.298,38 | 20.846,78 | 20.291,27 | 0 |
| 09 Dic 2024 | 20.395,53 | -188,33 | -0,91% | 20.722,82 | 20.814,70 | 20.267,92 | 0 |
| 06 Dic 2024 | 20.583,85 | 62,02 | 0,30% | 20.512,19 | 20.741,19 | 20.512,19 | 0 |
| 05 Dic 2024 | 20.521,83 | -107,10 | -0,52% | 20.593,45 | 20.760,25 | 20.308,31 | 0 |
| 04 Dic 2024 | 20.628,93 | 34,29 | 0,17% | 20.515,84 | 20.720,73 | 20.405,27 | 0 |
| 03 Dic 2024 | 20.594,64 | 67,11 | 0,33% | 20.742,82 | 21.028,62 | 20.540,46 | 0 |
| 02 Dic 2024 | 20.527,53 | 227,96 | 1,12% | 20.207,43 | 20.740,49 | 20.188,48 | 0 |
| 29 Nov 2024 | 20.299,57 | 145,11 | 0,72% | 20.050,90 | 20.299,57 | 19.925,18 | 0 |
| 28 Nov 2024 | 20.154,45 | 41,25 | 0,21% | 20.253,96 | 20.341,87 | 19.884,79 | 0 |
| 27 Nov 2024 | 20.113,20 | 372,93 | 1,89% | 19.849,28 | 20.149,06 | 19.849,28 | 0 |
| 26 Nov 2024 | 19.740,27 | -897,53 | -4,35% | 20.232,53 | 20.265,38 | 19.709,93 | 0 |
| 25 Nov 2024 | 20.637,80 | 279,32 | 1,37% | 20.606,41 | 20.758,23 | 20.332,52 | 0 |
| 22 Nov 2024 | 20.358,48 | 966,99 | 4,99% | 19.691,82 | 20.358,48 | 19.484,64 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
