Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 22.139,66 | 1.302,99 | 6,25% | 21.386,89 | 22.463,36 | 21.386,89 | 0 |
| 11 Mar 2025 | 20.836,67 | -968,59 | -4,44% | 21.656,15 | 21.946,56 | 20.712,51 | 0 |
| 10 Mar 2025 | 21.805,25 | -1.723,36 | -7,32% | 23.394,50 | 23.513,08 | 21.744,54 | 0 |
| 07 Mar 2025 | 23.528,61 | 90,24 | 0,38% | 23.077,91 | 23.747,66 | 23.058,34 | 0 |
| 06 Mar 2025 | 23.438,38 | 42,30 | 0,18% | 23.494,29 | 23.550,58 | 22.521,04 | 0 |
| 05 Mar 2025 | 23.396,08 | 560,24 | 2,45% | 23.121,41 | 23.763,09 | 23.035,46 | 0 |
| 04 Mar 2025 | 22.835,84 | -725,57 | -3,08% | 23.093,32 | 23.473,52 | 22.694,00 | 0 |
| 03 Mar 2025 | 23.561,41 | 749,54 | 3,29% | 22.940,76 | 23.696,83 | 22.856,63 | 0 |
| 28 Feb 2025 | 22.811,87 | -423,97 | -1,82% | 22.715,69 | 22.933,00 | 22.369,02 | 0 |
| 27 Feb 2025 | 23.235,84 | -460,44 | -1,94% | 23.240,94 | 23.368,44 | 22.739,45 | 0 |
| 26 Feb 2025 | 23.696,28 | 1.182,54 | 5,25% | 23.449,38 | 23.824,68 | 23.236,51 | 0 |
| 25 Feb 2025 | 22.513,74 | -129,49 | -0,57% | 22.524,54 | 23.059,63 | 22.513,74 | 0 |
| 24 Feb 2025 | 22.643,23 | 13,03 | 0,06% | 22.625,50 | 22.985,13 | 22.533,67 | 0 |
| 21 Feb 2025 | 22.630,19 | 542,90 | 2,46% | 22.149,46 | 22.630,19 | 22.093,32 | 0 |
| 20 Feb 2025 | 22.087,29 | -16,07 | -0,07% | 22.138,50 | 22.378,28 | 21.958,93 | 0 |
| 19 Feb 2025 | 22.103,36 | -683,28 | -3,00% | 22.838,96 | 22.932,10 | 22.103,36 | 0 |
| 18 Feb 2025 | 22.786,64 | 177,11 | 0,78% | 22.736,31 | 22.798,37 | 22.324,66 | 0 |
| 17 Feb 2025 | 22.609,54 | 76,88 | 0,34% | 22.458,77 | 22.693,37 | 22.454,12 | 0 |
| 14 Feb 2025 | 22.532,66 | -571,35 | -2,47% | 23.075,37 | 23.112,79 | 22.471,93 | 0 |
| 13 Feb 2025 | 23.104,00 | 794,62 | 3,56% | 22.960,32 | 23.186,35 | 22.623,28 | 0 |
| 12 Feb 2025 | 22.309,38 | 632,25 | 2,92% | 22.087,97 | 22.428,87 | 22.009,34 | 0 |
| 11 Feb 2025 | 21.677,13 | -165,75 | -0,76% | 21.741,71 | 21.861,72 | 21.521,95 | 0 |
| 10 Feb 2025 | 21.842,88 | 158,89 | 0,73% | 21.786,76 | 21.974,44 | 21.633,10 | 0 |
| 07 Feb 2025 | 21.683,99 | -0,64 | 0,00% | 21.636,16 | 22.098,62 | 21.584,40 | 0 |
| 06 Feb 2025 | 21.684,63 | 738,10 | 3,52% | 21.275,19 | 21.714,00 | 21.121,56 | 0 |
| 05 Feb 2025 | 20.946,53 | 137,61 | 0,66% | 20.749,76 | 20.946,53 | 20.522,47 | 0 |
| 04 Feb 2025 | 20.808,92 | 46,23 | 0,22% | 20.949,22 | 21.018,46 | 20.569,11 | 0 |
| 03 Feb 2025 | 20.762,69 | -793,32 | -3,68% | 20.481,98 | 20.779,76 | 20.358,60 | 0 |
| 31 Gen 2025 | 21.556,01 | -45,26 | -0,21% | 21.601,53 | 21.807,04 | 21.444,84 | 0 |
| 30 Gen 2025 | 21.601,28 | 424,04 | 2,00% | 21.444,91 | 21.722,14 | 21.240,42 | 0 |
| 29 Gen 2025 | 21.177,24 | -20,10 | -0,09% | 21.222,96 | 21.520,09 | 21.149,06 | 0 |
| 28 Gen 2025 | 21.197,33 | 322,50 | 1,54% | 20.890,04 | 21.519,25 | 20.818,27 | 0 |
| 27 Gen 2025 | 20.874,83 | 288,46 | 1,40% | 20.144,50 | 20.970,84 | 20.113,68 | 0 |
| 24 Gen 2025 | 20.586,37 | 216,48 | 1,06% | 20.603,28 | 20.847,87 | 20.368,90 | 0 |
| 23 Gen 2025 | 20.369,89 | -377,31 | -1,82% | 20.240,94 | 20.412,07 | 20.168,80 | 0 |
| 22 Gen 2025 | 20.747,20 | 0,00 | 0,00% | 20.747,20 | 20.747,20 | 20.747,20 | 0 |
| 21 Gen 2025 | 20.747,20 | -57,01 | -0,27% | 20.698,35 | 20.830,47 | 20.625,40 | 0 |
| 20 Gen 2025 | 20.804,21 | 185,22 | 0,90% | 20.487,70 | 20.963,31 | 20.473,53 | 0 |
| 17 Gen 2025 | 20.618,99 | 222,87 | 1,09% | 20.744,83 | 20.932,23 | 20.508,53 | 0 |
| 16 Gen 2025 | 20.396,12 | 135,99 | 0,67% | 20.628,59 | 20.629,76 | 20.163,89 | 0 |
| 15 Gen 2025 | 20.260,13 | 478,26 | 2,42% | 20.016,50 | 20.270,07 | 19.749,36 | 0 |
| 14 Gen 2025 | 19.781,86 | 19,29 | 0,10% | 20.030,14 | 20.318,65 | 19.781,86 | 0 |
| 13 Gen 2025 | 19.762,57 | -512,23 | -2,53% | 20.031,82 | 20.070,62 | 19.577,62 | 0 |
| 10 Gen 2025 | 20.274,80 | -1.011,88 | -4,75% | 21.258,72 | 21.341,24 | 20.274,80 | 0 |
| 09 Gen 2025 | 21.286,68 | 34,10 | 0,16% | 21.076,41 | 21.453,02 | 20.983,94 | 0 |
| 08 Gen 2025 | 21.252,58 | -22,80 | -0,11% | 21.406,47 | 21.476,81 | 20.906,90 | 0 |
| 07 Gen 2025 | 21.275,38 | 234,22 | 1,11% | 21.370,91 | 21.561,17 | 21.071,90 | 0 |
| 06 Gen 2025 | 21.041,16 | 357,23 | 1,73% | 20.832,46 | 21.091,02 | 20.562,91 | 0 |
| 03 Gen 2025 | 20.683,93 | -452,97 | -2,14% | 21.070,10 | 21.122,10 | 20.647,51 | 0 |
| 02 Gen 2025 | 21.136,90 | 357,76 | 1,72% | 20.924,90 | 21.240,87 | 20.510,34 | 0 |
| 31 Dic 2024 | 20.779,14 | 549,96 | 2,72% | 20.125,53 | 20.779,14 | 20.125,53 | 0 |
| 30 Dic 2024 | 20.229,18 | -570,58 | -2,74% | 20.470,15 | 20.555,94 | 20.044,38 | 0 |
| 27 Dic 2024 | 20.799,76 | 252,81 | 1,23% | 20.560,94 | 20.799,76 | 20.385,03 | 0 |
| 24 Dic 2024 | 20.546,96 | 325,99 | 1,61% | 20.371,69 | 20.719,18 | 20.344,25 | 0 |
| 23 Dic 2024 | 20.220,96 | 116,26 | 0,58% | 19.930,75 | 20.261,67 | 19.878,07 | 0 |
| 20 Dic 2024 | 20.104,71 | 133,94 | 0,67% | 19.685,54 | 20.127,05 | 19.165,77 | 0 |
| 19 Dic 2024 | 19.970,77 | -686,25 | -3,32% | 19.792,92 | 20.067,07 | 19.567,69 | 0 |
| 18 Dic 2024 | 20.657,02 | 154,75 | 0,75% | 20.673,62 | 20.753,85 | 20.501,62 | 0 |
| 17 Dic 2024 | 20.502,27 | -407,40 | -1,95% | 20.355,92 | 20.600,81 | 20.085,16 | 0 |
| 16 Dic 2024 | 20.909,67 | 155,21 | 0,75% | 20.642,63 | 20.909,67 | 20.284,68 | 0 |
| 13 Dic 2024 | 20.754,46 | -56,49 | -0,27% | 20.840,25 | 21.144,48 | 20.732,19 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
